Chief Troll Officer Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0₁₀366
+0.00%
$ -- $ 2
Jun 19, 2026 $ 0.0₁₀406
+4.97%
$ -- $ 457
Jun 17, 2026 $ 0.0₁₀388
-1.56%
$ -- $ 14
Jun 14, 2026 $ 0.0₁₀334
+0.01%
$ -- $ 1
Jun 13, 2026 $ 0.0₁₀294
+0.56%
$ -- $ 141
Jun 7, 2026 $ 0.0₁₀279
+0.02%
$ -- $ 6
Jun 4, 2026 $ 0.0₁₀318
+4.86%
$ -- $ 605
May 31, 2026 $ 0.0₁₀403
-1.36%
$ -- $ 283
May 30, 2026 $ 0.0₁₀401
+0.00%
$ -- $ 17
May 29, 2026 $ 0.0₁₀401
+0.01%
$ -- $ 127
May 28, 2026 $ 0.0₁₀392
-8.85%
$ -- $ 513
May 26, 2026 $ 0.0₁₀507
+0.00%
$ -- $ 1,345
May 25, 2026 $ 0.0₁₀497
+8.69%
$ -- $ 1,239
May 22, 2026 $ 0.0₁₀434
+0.00%
$ -- $ 322
May 16, 2026 $ 0.0₁₀611
-0.12%
$ -- $ 1,774
May 15, 2026 $ 0.0₁₀629
-8.97%
$ -- $ 922
May 14, 2026 $ 0.0₁₀667
+7.51%
$ -- $ 2,108
May 13, 2026 $ 0.0₁₀602
+3.21%
$ -- $ 894
May 12, 2026 $ 0.0₁₀58
-22.59%
$ -- $ 2,398
May 11, 2026 $ 0.0₁₀753
-12.80%
$ -- $ 4,380
May 10, 2026 $ 0.0₁₀858
+38.15%
$ -- $ 13,684
May 9, 2026 $ 0.0₁₀59
+0.04%
$ -- $ 245
May 8, 2026 $ 0.0₁₀642
-3.95%
$ -- $ 2,987
May 5, 2026 $ 0.0₁₀662
+0.00%
$ -- $ 1,622
May 4, 2026 $ 0.0₁₀752
-0.15%
$ -- $ 921
May 3, 2026 $ 0.0₁₀665
+8.17%
$ -- $ 862
May 1, 2026 $ 0.0₁₀535
+0.00%
$ -- $ 214
Apr 28, 2026 $ 0.0₁₀565
+0.55%
$ -- $ 1,027
Apr 27, 2026 $ 0.0₁₀568
+0.00%
$ -- $ 27
Apr 26, 2026 $ 0.0₁₀561
-8.37%
$ -- $ 1,010
Apr 25, 2026 $ 0.0₁₀547
-5.52%
$ -- $ 1,646
Apr 24, 2026 $ 0.0₁₀58
+12.31%
$ -- $ 8,664
Apr 23, 2026 $ 0.0₁₀503
-12.08%
$ -- $ 9,238
Apr 22, 2026 $ 0.0₁₀801
+25.39%
$ -- $ 7,918
Download