Neurotoken Historical Data

NTK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000302
+0.00%
$30,189 $7
Yesterday $0.000302
-20.69%
$-- $7
Aug 19, 2026 $0.000346
-59.75%
$34,624 $693
Aug 18, 2026 $0.00115
-58.52%
$114,629 $24
Aug 17, 2026 $0.00606
-2.30%
$605,559 $6
Aug 16, 2026 $0.00498
+618.50%
$497,643 $1,625
Aug 12, 2026 $0.000383
+22.32%
$38,261 $31
Aug 11, 2026 $0.000369
+0.00%
$36,917 $0
Aug 9, 2026 $0.000283
+0.00%
$-- $6
Aug 8, 2026 $0.000344
-13.21%
$34,366 $24
Jul 29, 2026 $0.000397
+0.00%
$39,698 $2
Jul 15, 2026 $0.000384
-1.37%
$-- $30
Jul 14, 2026 $0.00039
+12.77%
$38,949 $32
Jul 13, 2026 $0.000345
-4.12%
$34,541 $4
Jul 12, 2026 $0.00036
+8.86%
$36,025 $9
Jul 11, 2026 $0.000331
-2.57%
$33,099 $1
Jul 10, 2026 $0.000341
+3.23%
$-- $6
Jul 9, 2026 $0.00033
-2.90%
$33,025 $34
Jul 8, 2026 $0.00034
-14.43%
$33,988 $5
Jul 7, 2026 $0.000398
+3.85%
$39,716 $8
Jul 6, 2026 $0.000383
-0.33%
$38,278 $8
Jul 5, 2026 $0.000385
+5.99%
$38,468 $14
Jul 4, 2026 $0.000363
+14.74%
$36,306 $18
Jul 3, 2026 $0.000316
-0.63%
$31,594 $1
Jul 2, 2026 $0.000299
+0.71%
$-- $3
Jul 1, 2026 $0.000297
-8.54%
$29,726 $13
Jun 30, 2026 $0.000325
-7.24%
$32,493 $7
Jun 29, 2026 $0.00035
+2.51%
$35,001 $5
Jun 28, 2026 $0.000342
-2.80%
$34,190 $4
Jun 27, 2026 $0.000351
-2.06%
$35,140 $1
Jun 26, 2026 $0.000359
+16.09%
$35,886 $17
Jun 25, 2026 $0.000309
-1.45%
$30,931 $17
Jun 24, 2026 $0.000314
+22.92%
$31,381 $46
Jun 23, 2026 $0.000255
+0.24%
$25,472 $2
Jun 20, 2026 $0.000251
-0.40%
$-- $186
Jun 19, 2026 $0.000252
-70.04%
$25,188 $187
Jun 18, 2026 $0.000841
-12.28%
$84,052 $30
Jun 17, 2026 $0.000959
-2.62%
$95,903 $0.1
Jun 16, 2026 $0.000985
-0.89%
$98,506 $2
Jun 15, 2026 $0.000993
+3.68%
$99,244 $3
Jun 12, 2026 $0.00816
-0.19%
$-- $1,221
Jun 10, 2026 $0.0017
+239.13%
$-- $121
Nov 9, 2022 $0.000643
-77.03%
$55,171 $1,013
Nov 5, 2022 $0.00291
+1.09%
$-- $3
Nov 4, 2022 $0.00288
-17.98%
$246,676 $13
Nov 3, 2022 $0.0035
+0.16%
$300,645 $0
Nov 2, 2022 $0.00278
+0.05%
$238,570 $0
Nov 1, 2022 $0.00278
-20.57%
$238,481 $0
Oct 31, 2022 $0.0035
+39.25%
$300,241 $0.1
Oct 30, 2022 $0.00251
-32.07%
$215,605 $11
Download