Neurotoken Historical Data

NTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000401
+0.00%
$ 40,117 $ 13
Yesterday $ 0.000383
-0.33%
$ 38,278 $ 8
Jul 5, 2026 $ 0.000385
+5.99%
$ 38,468 $ 14
Jul 4, 2026 $ 0.000363
+14.74%
$ 36,306 $ 18
Jul 3, 2026 $ 0.000316
-0.63%
$ 31,594 $ 1
Jul 2, 2026 $ 0.000299
+0.71%
$ -- $ 3
Jul 1, 2026 $ 0.000297
-8.54%
$ 29,726 $ 13
Jun 30, 2026 $ 0.000325
-7.24%
$ 32,493 $ 7
Jun 29, 2026 $ 0.00035
+2.51%
$ 35,001 $ 5
Jun 28, 2026 $ 0.000342
-2.80%
$ 34,190 $ 4
Jun 27, 2026 $ 0.000351
-2.06%
$ 35,140 $ 1
Jun 26, 2026 $ 0.000359
+16.09%
$ 35,886 $ 17
Jun 25, 2026 $ 0.000309
-1.45%
$ 30,931 $ 17
Jun 24, 2026 $ 0.000314
+22.92%
$ 31,381 $ 46
Jun 23, 2026 $ 0.000255
+0.24%
$ 25,472 $ 2
Jun 20, 2026 $ 0.000251
-0.40%
$ -- $ 186
Jun 19, 2026 $ 0.000252
-70.04%
$ 25,188 $ 187
Jun 18, 2026 $ 0.000841
-12.28%
$ 84,052 $ 30
Jun 17, 2026 $ 0.000959
-2.62%
$ 95,903 $ 0.1
Jun 16, 2026 $ 0.000985
-0.89%
$ 98,506 $ 2
Jun 15, 2026 $ 0.000993
+3.68%
$ 99,244 $ 3
Jun 12, 2026 $ 0.00816
-0.19%
$ -- $ 1,221
Jun 10, 2026 $ 0.0017
+239.13%
$ -- $ 121
Nov 9, 2022 $ 0.000643
-77.03%
$ 55,171 $ 1,013
Nov 5, 2022 $ 0.00291
+1.09%
$ -- $ 3
Nov 4, 2022 $ 0.00288
-17.98%
$ 246,676 $ 13
Nov 3, 2022 $ 0.0035
+0.16%
$ 300,645 $ 0
Nov 2, 2022 $ 0.00278
+0.05%
$ 238,570 $ 0
Nov 1, 2022 $ 0.00278
-20.57%
$ 238,481 $ 0
Oct 31, 2022 $ 0.0035
+39.25%
$ 300,241 $ 0.1
Oct 30, 2022 $ 0.00251
-32.07%
$ 215,605 $ 11
Oct 25, 2022 $ 0.00255
-0.15%
$ -- $ 0
Oct 24, 2022 $ 0.00256
+2.30%
$ 219,396 $ 0
Oct 18, 2022 $ 0.0024
+0.52%
$ 205,880 $ 0
Oct 17, 2022 $ 0.00239
-19.47%
$ 204,846 $ 225
Oct 13, 2022 $ 0.00253
-1.37%
$ -- $ 0
Oct 12, 2022 $ 0.00257
+0.09%
$ 220,447 $ 0
Oct 11, 2022 $ 0.00228
-0.54%
$ -- $ 0
Oct 10, 2022 $ 0.0023
-1.50%
$ 197,172 $ 0
Oct 9, 2022 $ 0.00233
+56.41%
$ 200,199 $ 0
Oct 8, 2022 $ 0.00149
-12.98%
$ 127,978 $ 9
Oct 4, 2022 $ 0.00149
-0.41%
$ -- $ 1
Oct 3, 2022 $ 0.0015
+30.99%
$ 128,342 $ 8
Oct 2, 2022 $ 0.00169
-0.66%
$ 144,716 $ 4
Oct 1, 2022 $ 0.0017
-11.93%
$ 145,715 $ 4
Sep 29, 2022 $ 0.00259
-0.95%
$ -- $ 0
Sep 28, 2022 $ 0.00261
+1.93%
$ 223,834 $ 0
Sep 18, 2022 $ 0.0023
-0.47%
$ 197,466 $ 0.1
Sep 17, 2022 $ 0.00231
-12.99%
$ 198,486 $ 0.1
Sep 16, 2022 $ 0.00266
+0.44%
$ 228,009 $ 0
Download