Neurotoken Historical Data

NTK
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.000643
-77.03%
$ 55,171 $ 1,013
Nov 5, 2022 $ 0.00291
+1.09%
$ -- $ 3
Nov 4, 2022 $ 0.00288
-17.98%
$ 246,676 $ 13
Nov 3, 2022 $ 0.0035
+0.16%
$ 300,645 $ 0
Nov 2, 2022 $ 0.00278
+0.05%
$ 238,570 $ 0
Nov 1, 2022 $ 0.00278
-20.57%
$ 238,481 $ 0
Oct 31, 2022 $ 0.0035
+39.25%
$ 300,241 $ 0.1
Oct 30, 2022 $ 0.00251
-32.07%
$ 215,605 $ 11
Oct 25, 2022 $ 0.00255
-0.15%
$ -- $ 0
Oct 24, 2022 $ 0.00256
+2.30%
$ 219,396 $ 0
Oct 18, 2022 $ 0.0024
+0.52%
$ 205,880 $ 0
Oct 17, 2022 $ 0.00239
-19.47%
$ 204,846 $ 225
Oct 13, 2022 $ 0.00253
-1.37%
$ -- $ 0
Oct 12, 2022 $ 0.00257
+0.09%
$ 220,447 $ 0
Oct 11, 2022 $ 0.00228
-0.54%
$ -- $ 0
Oct 10, 2022 $ 0.0023
-1.50%
$ 197,172 $ 0
Oct 9, 2022 $ 0.00233
+56.41%
$ 200,199 $ 0
Oct 8, 2022 $ 0.00149
-12.98%
$ 127,978 $ 9
Oct 4, 2022 $ 0.00149
-0.41%
$ -- $ 1
Oct 3, 2022 $ 0.0015
+30.99%
$ 128,342 $ 8
Oct 2, 2022 $ 0.00169
-0.66%
$ 144,716 $ 4
Oct 1, 2022 $ 0.0017
-11.93%
$ 145,715 $ 4
Sep 29, 2022 $ 0.00259
-0.95%
$ -- $ 0
Sep 28, 2022 $ 0.00261
+1.93%
$ 223,834 $ 0
Sep 18, 2022 $ 0.0023
-0.47%
$ 197,466 $ 0.1
Sep 17, 2022 $ 0.00231
-12.99%
$ 198,486 $ 0.1
Sep 16, 2022 $ 0.00266
+0.44%
$ 228,009 $ 0
Sep 15, 2022 $ 0.00176
-2.00%
$ 151,321 $ 2
Sep 14, 2022 $ 0.0018
+0.32%
$ 154,333 $ 2
Sep 13, 2022 $ 0.00197
+0.29%
$ 169,070 $ 1
Sep 12, 2022 $ 0.00197
+1.00%
$ 168,844 $ 1
Sep 9, 2022 $ 0.00252
+8.81%
$ 216,584 $ 5
Sep 8, 2022 $ 0.00232
+0.71%
$ 199,114 $ 4
Sep 6, 2022 $ 0.00154
-5.12%
$ 132,047 $ 1
Sep 5, 2022 $ 0.00162
-7.30%
$ 139,301 $ 1
Sep 4, 2022 $ 0.00175
+0.05%
$ 150,233 $ 0
Sep 3, 2022 $ 0.00175
-27.42%
$ 149,985 $ 47
Sep 1, 2022 $ 0.00289
-0.39%
$ 248,154 $ 0
Aug 31, 2022 $ 0.0029
+0.11%
$ 249,137 $ 29
Aug 30, 2022 $ 0.0029
-2.54%
$ 248,780 $ 0
Aug 26, 2022 $ 0.00297
-3.26%
$ 254,523 $ 0
Aug 25, 2022 $ 0.00307
-16.25%
$ 263,039 $ 99
Aug 24, 2022 $ 0.00366
+3.70%
$ 314,104 $ 312
Aug 12, 2022 $ 0.00234
+0.11%
$ 200,324 $ 38
Aug 11, 2022 $ 0.00233
-3.12%
$ 200,130 $ 38
Aug 10, 2022 $ 0.0024
+0.00%
$ 205,914 $ 18
Aug 9, 2022 $ 0.0024
-0.26%
$ 205,914 $ 36
Aug 8, 2022 $ 0.00241
-28.61%
$ 206,412 $ 6
Aug 7, 2022 $ 0.00337
+0.58%
$ 289,206 $ 0
Aug 4, 2022 $ 0.0033
-1.62%
$ 283,118 $ 0.1
Download