Neurotoken Historical Data

NTK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000398
+0.00%
$ 39,810 $ 13
Today, at 1 PM $ 0.000399
-0.53%
$ 39,935 $ 13
Today, at 12 PM $ 0.000402
+0.23%
$ 40,194 $ 13
Today, at 11 AM $ 0.000401
+0.29%
$ 40,098 $ 13
Today, at 10 AM $ 0.0004
-0.01%
$ 40,033 $ 13
Today, at 9 AM $ 0.0004
+0.40%
$ 40,040 $ 13
Today, at 8 AM $ 0.000399
+4.20%
$ 39,880 $ 10
Today, at 7 AM $ 0.000383
-0.30%
$ 38,287 $ 10
Today, at 6 AM $ 0.000383
+0.28%
$ 38,324 $ 12
Today, at 5 AM $ 0.000382
+0.15%
$ 38,182 $ 12
Today, at 4 AM $ 0.000381
-0.30%
$ 38,117 $ 12
Today, at 3 AM $ 0.000382
-0.67%
$ 38,222 $ 12
Today, at 2 AM $ 0.000382
+0.97%
$ 38,187 $ 11
Today, at 1 AM $ 0.000378
-1.30%
$ 37,840 $ 10
Today, at 12 AM $ 0.000383
+0.12%
$ 38,326 $ 9
Yesterday, at 11 PM $ 0.000383
-3.94%
$ 38,339 $ 8
Yesterday, at 10 PM $ 0.000399
-0.34%
$ 39,935 $ 9
Yesterday, at 9 PM $ 0.000401
+0.72%
$ 40,048 $ 9
Yesterday, at 8 PM $ 0.000398
-1.62%
$ 39,752 $ 8
Yesterday, at 7 PM $ 0.000405
+2.60%
$ 40,451 $ 7
Yesterday, at 6 PM $ 0.000394
+0.45%
$ 39,424 $ 2
Yesterday, at 5 PM $ 0.000393
+3.44%
$ 39,248 $ 1
Yesterday, at 4 PM $ 0.00038
+1.32%
$ 37,947 $ 1
Yesterday, at 3 PM $ 0.000374
-0.29%
$ 37,438 $ 1
Yesterday, at 2 PM $ 0.000376
+0.31%
$ 37,557 $ 14
Yesterday, at 1 PM $ 0.000374
-0.64%
$ 37,364 $ 14
Yesterday, at 12 PM $ 0.000374
-1.50%
$ 37,365 $ 14
Yesterday, at 11 AM $ 0.00038
+0.09%
$ 38,045 $ 14
Yesterday, at 10 AM $ 0.00038
+0.72%
$ 37,957 $ 14
Yesterday, at 9 AM $ 0.000377
-0.45%
$ 37,713 $ 14
Yesterday, at 8 AM $ 0.000379
-0.28%
$ 37,917 $ 14
Yesterday, at 7 AM $ 0.00038
+0.03%
$ 37,996 $ 14
Yesterday, at 6 AM $ 0.00038
-0.02%
$ 37,981 $ 14
Yesterday, at 5 AM $ 0.00038
-0.64%
$ 37,962 $ 14
Yesterday, at 4 AM $ 0.000382
+0.15%
$ 38,179 $ 14
Yesterday, at 3 AM $ 0.000381
-0.38%
$ 38,113 $ 14
Yesterday, at 2 AM $ 0.000383
-0.58%
$ 38,289 $ 14
Yesterday, at 1 AM $ 0.000386
+0.43%
$ 38,554 $ 14
Yesterday, at 12 AM $ 0.000383
-0.38%
$ 38,321 $ 14
Jul 5, 11 PM $ 0.000385
-0.72%
$ 38,479 $ 14
Jul 5, 10 PM $ 0.000388
+0.65%
$ 38,806 $ 14
Jul 5, 9 PM $ 0.000386
+0.30%
$ 38,553 $ 14
Jul 5, 8 PM $ 0.000384
-0.22%
$ 38,436 $ 14
Jul 5, 7 PM $ 0.000385
+0.07%
$ 38,521 $ 14
Jul 5, 6 PM $ 0.000385
+0.19%
$ 38,489 $ 15
Jul 5, 5 PM $ 0.000384
+0.40%
$ 38,421 $ 15
Jul 5, 4 PM $ 0.000383
-0.03%
$ 38,277 $ 15
Jul 5, 3 PM $ 0.000383
+0.24%
$ 38,302 $ 17
Jul 5, 2 PM $ 0.000383
+4.58%
$ 38,259 $ 7
Jul 5, 1 PM $ 0.000365
+2.47%
$ 36,543 $ 15
Download