Neurotoken Historical Data

NTK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.000302
+0.00%
$30,189 $7
Yesterday, at 9 AM $0.000302
+0.00%
$30,189 $7
Yesterday, at 7 AM $0.000381
+0.00%
$38,065 $4
Aug 19, 11 PM $0.000346
-0.40%
$34,624 $693
Aug 19, 10 PM $0.000352
+0.00%
$35,175 $703
Aug 19, 9 PM $0.000344
+0.00%
$34,374 $1,414
Aug 19, 8 PM $0.000277
-62.17%
$27,737 $605
Aug 19, 7 AM $0.00108
-51.80%
$107,683 $90
Aug 19, 6 AM $0.00249
+188.86%
$248,498 $165
Aug 18, 10 PM $0.00115
+15.02%
$114,629 $24
Aug 18, 9 PM $0.000418
+0.00%
$41,834 $31
Aug 18, 8 PM $0.00085
-61.90%
$84,977 $32
Aug 18, 7 AM $0.00217
-21.38%
$217,254 $15
Aug 17, 9 PM $0.00606
+0.00%
$605,559 $6
Aug 17, 8 AM $0.0062
+0.00%
$619,785 $119
Aug 16, 10 PM $0.00498
+17.38%
$497,643 $1,625
Aug 16, 5 PM $0.00455
+5.48%
$454,812 $1,686
Aug 16, 11 AM $0.00422
+25.22%
$422,201 $1,657
Aug 16, 10 AM $0.00329
+374.35%
$328,542 $390
Aug 12, 8 PM $0.000383
+0.00%
$38,261 $31
Aug 12, 7 PM $0.000271
-27.84%
$27,088 $37
Aug 12, 6 PM $0.000376
-2.40%
$-- $26
Aug 12, 4 PM $0.000331
+22.60%
$33,123 $20
Aug 12, 1 PM $0.000313
+0.00%
$31,279 $1
Aug 11, 8 PM $0.000369
+0.00%
$36,917 $0
Aug 9, 5 PM $0.000283
+0.00%
$28,334 $6
Aug 8, 8 PM $0.000344
+0.00%
$34,366 $24
Aug 8, 6 PM $0.000409
+0.00%
$40,919 $21
Aug 8, 5 PM $0.000393
-4.32%
$39,248 $21
Aug 8, 4 PM $0.000413
+0.00%
$41,338 $18
Aug 8, 11 AM $0.000396
+0.00%
$39,598 $1
Jul 29, 8 PM $0.000397
+0.00%
$39,698 $2
Jul 15, 11 AM $0.000384
-0.52%
$38,417 $30
Jul 15, 12 AM $0.000384
-1.46%
$38,381 $32
Jul 14, 11 PM $0.00039
+0.43%
$38,949 $32
Jul 14, 10 PM $0.000388
+0.42%
$38,789 $32
Jul 14, 9 PM $0.000387
+0.03%
$38,650 $32
Jul 14, 8 PM $0.000386
-0.17%
$38,640 $33
Jul 14, 7 PM $0.000387
+0.22%
$38,701 $33
Jul 14, 6 PM $0.000386
+0.15%
$38,596 $33
Jul 14, 5 PM $0.000385
-0.19%
$38,528 $36
Jul 14, 4 PM $0.000386
-0.14%
$38,628 $36
Jul 14, 3 PM $0.000387
+0.10%
$38,722 $36
Jul 14, 2 PM $0.000387
+1.22%
$38,655 $36
Jul 14, 1 PM $0.000332
+1.25%
$33,226 $10
Jul 14, 12 PM $0.000327
+2.35%
$32,702 $9
Jul 14, 11 AM $0.000319
+0.05%
$31,942 $6
Jul 14, 10 AM $0.00035
+0.41%
$34,964 $4
Jul 14, 9 AM $0.000347
-0.15%
$34,722 $4
Jul 14, 8 AM $0.000347
+0.26%
$34,737 $4
Download