Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurotoken Historical Data

NTK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 12 AM $0.000128
+0.00%
$12,845 $3
Oct 21, 11 PM $0.000129
+0.00%
$12,889 $3
Oct 18, 2 PM $0.000114
+0.00%
$11,421 $0
Oct 2, 1 AM $0.000131
+0.00%
$13,084 $1
Sep 30, 11 PM $0.000132
+0.00%
$13,205 $2
Sep 20, 10 PM $0.000139
+0.00%
$13,862 $4
Sep 20, 9 PM $0.000139
+47.82%
$13,904 $3
Sep 5, 9 AM $0.000156
+0.00%
$15,578 $1
Sep 4, 12 PM $0.000157
+0.00%
$15,657 $1
Sep 3, 11 PM $0.000159
+0.00%
$15,903 $1
Sep 3, 10 PM $0.000162
+0.00%
$-- $0
Sep 3, 6 AM $0.00015
+0.00%
$14,955 $2
Sep 1, 8 PM $0.000142
-1.62%
$14,158 $34
Sep 1, 5 PM $0.000146
+0.10%
$14,639 $27
Aug 26, 10 AM $0.000149
-47.05%
$14,920 $21
Aug 25, 5 PM $0.000383
+0.00%
$38,304 $3
Aug 23, 9 AM $0.000302
+0.00%
$30,189 $7
Aug 23, 7 AM $0.000381
+0.00%
$38,065 $4
Aug 19, 11 PM $0.000346
-0.40%
$34,624 $693
Aug 19, 10 PM $0.000352
+0.00%
$35,175 $703
Aug 19, 9 PM $0.000344
+0.00%
$34,374 $1,414
Aug 19, 8 PM $0.000277
-62.17%
$27,737 $605
Aug 19, 7 AM $0.00108
-51.80%
$107,683 $90
Aug 19, 6 AM $0.00249
+188.86%
$248,498 $165
Aug 18, 10 PM $0.00115
+15.02%
$114,629 $24
Aug 18, 9 PM $0.000418
+0.00%
$41,834 $31
Aug 18, 8 PM $0.00085
-61.90%
$84,977 $32
Aug 18, 7 AM $0.00217
-21.38%
$217,254 $15
Aug 17, 9 PM $0.00606
+0.00%
$605,559 $6
Aug 17, 8 AM $0.0062
+0.00%
$619,785 $119
Aug 16, 10 PM $0.00498
+17.38%
$497,643 $1,625
Aug 16, 5 PM $0.00455
+5.48%
$454,812 $1,686
Aug 16, 11 AM $0.00422
+25.22%
$422,201 $1,657
Aug 16, 10 AM $0.00329
+374.35%
$328,542 $390
Aug 12, 8 PM $0.000383
+0.00%
$38,261 $31
Aug 12, 7 PM $0.000271
-27.84%
$27,088 $37
Aug 12, 6 PM $0.000376
-2.40%
$-- $26
Aug 12, 4 PM $0.000331
+22.60%
$33,123 $20
Aug 12, 1 PM $0.000313
+0.00%
$31,279 $1
Aug 11, 8 PM $0.000369
+0.00%
$36,917 $0
Aug 9, 5 PM $0.000283
+0.00%
$28,334 $6
Aug 8, 8 PM $0.000344
+0.00%
$34,366 $24
Aug 8, 6 PM $0.000409
+0.00%
$40,919 $21
Aug 8, 5 PM $0.000393
-4.32%
$39,248 $21
Aug 8, 4 PM $0.000413
+0.00%
$41,338 $18
Aug 8, 11 AM $0.000396
+0.00%
$39,598 $1
Jul 29, 8 PM $0.000397
+0.00%
$39,698 $2
Jul 15, 11 AM $0.000384
-0.52%
$38,417 $30
Jul 15, 12 AM $0.000384
-1.46%
$38,381 $32
Jul 14, 11 PM $0.00039
+0.43%
$38,949 $32
Download