Neurotoken Historical Data

NTK
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.000398
+0.00%
$ 39,810 $ 13
2:15 PM $ 0.000398
+0.00%
$ 39,810 $ 13
2:02 PM $ 0.000398
+0.00%
$ 39,819 $ 13
2:01 PM $ 0.000399
+0.00%
$ 39,819 $ 13
1:47 PM $ 0.000399
+0.00%
$ 39,935 $ 13
1:45 PM $ 0.000399
+0.00%
$ 39,935 $ 13
1:32 PM $ 0.000399
+0.00%
$ 39,935 $ 13
1:30 PM $ 0.000399
+0.00%
$ 39,935 $ 13
1:17 PM $ 0.0004
+0.00%
$ 40,001 $ 13
1:16 PM $ 0.0004
+0.00%
$ 40,001 $ 13
1:02 PM $ 0.000401
+0.00%
$ 40,117 $ 13
1:00 PM $ 0.000402
+0.00%
$ 40,117 $ 13
12:47 PM $ 0.000402
+0.00%
$ 40,194 $ 13
12:45 PM $ 0.000402
+0.00%
$ 40,194 $ 13
12:32 PM $ 0.000403
+0.00%
$ 40,319 $ 13
12:30 PM $ 0.000403
+0.00%
$ 40,319 $ 13
12:17 PM $ 0.000403
+0.00%
$ 40,328 $ 13
12:15 PM $ 0.000403
+0.00%
$ 40,328 $ 13
12:02 PM $ 0.000401
+0.00%
$ 40,105 $ 13
12:01 PM $ 0.000401
+0.00%
$ 40,105 $ 13
11:47 AM $ 0.000401
+0.00%
$ 40,098 $ 13
11:45 AM $ 0.000401
+0.00%
$ 40,098 $ 13
11:32 AM $ 0.0004
+0.00%
$ 40,012 $ 13
11:30 AM $ 0.0004
+0.00%
$ 40,012 $ 13
11:17 AM $ 0.000399
+0.00%
$ 39,939 $ 13
11:15 AM $ 0.000399
+0.00%
$ 39,939 $ 13
11:02 AM $ 0.0004
+0.00%
$ 39,950 $ 13
11:00 AM $ 0.0004
+0.00%
$ 39,950 $ 13
10:47 AM $ 0.0004
+0.00%
$ 40,033 $ 13
10:45 AM $ 0.0004
+0.00%
$ 40,033 $ 13
10:32 AM $ 0.000401
+0.00%
$ 40,068 $ 13
10:30 AM $ 0.000401
+0.00%
$ 40,068 $ 13
10:17 AM $ 0.000401
+0.00%
$ 40,112 $ 13
10:15 AM $ 0.000401
+0.00%
$ 40,112 $ 13
10:02 AM $ 0.000401
+0.00%
$ 40,047 $ 13
10:00 AM $ 0.0004
+0.00%
$ 40,047 $ 13
9:47 AM $ 0.0004
+0.00%
$ 40,040 $ 13
9:45 AM $ 0.0004
+0.00%
$ 40,040 $ 13
9:32 AM $ 0.0004
+0.00%
$ 39,957 $ 12
9:30 AM $ 0.0004
+0.00%
$ 39,957 $ 10
9:17 AM $ 0.0004
+0.00%
$ 39,972 $ 10
9:15 AM $ 0.0004
+0.00%
$ 39,972 $ 10
9:02 AM $ 0.000399
+0.00%
$ 39,881 $ 10
9:00 AM $ 0.000399
+0.00%
$ 39,881 $ 10
8:47 AM $ 0.000399
+0.00%
$ 39,880 $ 10
8:45 AM $ 0.000396
+0.00%
$ 39,880 $ 10
8:32 AM $ 0.000382
+0.00%
$ 38,242 $ 10
8:30 AM $ 0.000383
+0.00%
$ 38,242 $ 10
8:17 AM $ 0.000383
+0.00%
$ 38,272 $ 10
8:15 AM $ 0.000383
+0.00%
$ 38,272 $ 10
Download