Neurotoken Historical Data

NTK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000346
-94.41%
$-- $261
Aug 10 $0.00498
+1,247.99%
$497,643 $461
Aug 3 $0.000283
-28.45%
$-- $13
Jul 27 $0.000397
+0.00%
$-- $2
Jul 13 $0.000384
+6.64%
$-- $1
Jul 6 $0.00036
-6.33%
$36,025 $8
Jun 29 $0.000385
+12.70%
$38,479 $6
Jun 22 $0.000342
+34.55%
$34,190 $5
Jun 15 $0.000251
-73.80%
$-- $44
Jun 8 $0.00816
+1,530.29%
$-- $785
Nov 7 $0.000643
-77.03%
$-- $1,013
Oct 31 $0.00291
+15.64%
$-- $16
Oct 24 $0.00251
+0.53%
$215,605 $11
Oct 17 $0.0024
-19.07%
$-- $225
Oct 10 $0.00253
+8.59%
$-- $0.01
Oct 3 $0.00233
+104.32%
$200,199 $18
Sep 26 $0.00169
-34.10%
$144,716 $7
Sep 12 $0.0023
+18.12%
$168,844 $6
Sep 5 $0.00252
+44.14%
$139,301 $11
Aug 29 $0.00175
-41.14%
$150,233 $77
Aug 22 $0.00297
-15.97%
$254,523 $411
Aug 8 $0.00234
-30.72%
$200,324 $136
Aug 1 $0.00337
+7.67%
$289,206 $0
Jul 25 $0.00357
+42.65%
$305,929 $129
Jul 18 $0.0025
-17.75%
$214,467 $216
Jul 11 $0.00209
-20.16%
$179,694 $76
Jul 4 $0.00262
-1.52%
$225,056 $5
Jun 27 $0.00204
-31.95%
$175,214 $18
Jun 20 $0.003
+49.95%
$257,478 $70
Jun 13 $0.002
+14.77%
$171,578 $194
Jun 6 $0.00175
-68.15%
$150,058 $165
May 30 $0.00549
+2.00%
$471,193 $1
May 23 $0.00538
+19.58%
$461,925 $68
May 16 $0.0045
+180.73%
$386,276 $200
May 9 $0.0025
-68.76%
$214,372 $1,039
May 2 $0.00619
+21.27%
$535,847 $426
Apr 25 $0.00986
+20.28%
$853,185 $238
Apr 18 $0.00826
+12.88%
$714,338 $221
Apr 11 $0.00732
-21.44%
$632,845 $955
Apr 4 $0.00932
+18.84%
$806,373 $726
Mar 28 $0.00784
+24.63%
$678,583 $2,767
Mar 21 $0.00629
-33.12%
$544,448 $5,174
Mar 14 $0.00941
-3.20%
$814,120 $6,382
Mar 7 $0.00972
-30.05%
$841,038 $1,846
Feb 28 $0.0195
+354.79%
$1.69 million $1,992
Feb 21 $0.00429
-76.58%
$371,005 $1,691
Feb 14 $0.0183
-24.94%
$1.59 million $4,833
Feb 7 $0.0244
+30.21%
$2.11 million $2,470
Jan 31 $0.0188
-21.09%
$1.62 million $268
Jan 24 $0.0238
-9.51%
$2.06 million $2,622
Download