Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurotoken Historical Data

NTK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.0708
-5.15%
$6.75 million $67,790
Jul 15, 2021 $0.0747
-8.71%
$7.13 million $71,539
Jul 14, 2021 $0.0819
+16.19%
$7.81 million $64,823
Jul 13, 2021 $0.0706
-3.43%
$6.73 million $70,277
Jul 12, 2021 $0.0732
+2.93%
$6.98 million $60,141
Jul 11, 2021 $0.071
+2.58%
$6.77 million $56,149
Jul 10, 2021 $0.0693
+2.09%
$6.61 million $56,174
Jul 9, 2021 $0.0678
+4.50%
$6.46 million $28,504
Jul 8, 2021 $0.0649
+8.64%
$6.19 million $16,895
Jul 7, 2021 $0.0596
+31.84%
$5.69 million $21,945
Jul 6, 2021 $0.0453
+6.82%
$4.32 million $6,143
Jul 5, 2021 $0.0424
-0.08%
$4.05 million $3,076
Jul 4, 2021 $0.0425
-1.06%
$4.05 million $1,279
Jul 3, 2021 $0.0429
-1.27%
$4.09 million $2,376
Jul 2, 2021 $0.0435
+1.13%
$4.15 million $4,409
Jul 1, 2021 $0.043
-0.83%
$4.1 million $5,031
Jun 30, 2021 $0.0434
-21.77%
$4.14 million $19,807
Jun 29, 2021 $0.0555
-4.93%
$5.29 million $5,923
Jun 28, 2021 $0.0583
-1.13%
$5.56 million $1,383
Jun 27, 2021 $0.059
+7.45%
$5.62 million $2,103
Jun 26, 2021 $0.0548
-2.01%
$5.22 million $7,015
Jun 25, 2021 $0.0559
-10.93%
$5.33 million $3,871
Jun 24, 2021 $0.0627
+2.19%
$5.98 million $3,457
Jun 23, 2021 $0.0613
+1.06%
$5.85 million $2,571
Jun 22, 2021 $0.0607
+2.36%
$5.79 million $9,740
Jun 21, 2021 $0.0593
-11.86%
$5.66 million $8,235
Jun 20, 2021 $0.0673
-2.69%
$6.42 million $3,693
Jun 19, 2021 $0.0692
-0.61%
$6.59 million $1,405
Jun 18, 2021 $0.0695
-3.30%
$6.63 million $2,442
Jun 17, 2021 $0.0719
-0.25%
$6.86 million $11,168
Jun 16, 2021 $0.0722
-4.14%
$6.88 million $412
Jun 15, 2021 $0.0753
-0.11%
$7.18 million $1,667
Jun 14, 2021 $0.0754
+3.53%
$7.19 million $6,843
Jun 13, 2021 $0.0728
+5.73%
$6.94 million $3,368
Jun 12, 2021 $0.0688
-3.06%
$6.56 million $2,732
Jun 11, 2021 $0.071
+5.10%
$6.77 million $1.25 million
Jun 10, 2021 $0.0674
-2.46%
$6.43 million $9,839
Jun 9, 2021 $0.0691
+11.64%
$6.59 million $11,572
Jun 8, 2021 $0.0619
-6.56%
$5.9 million $31,781
Jun 7, 2021 $0.0662
-19.99%
$6.32 million $28,963
Jun 6, 2021 $0.0828
+2.65%
$7.89 million $4,072
Jun 5, 2021 $0.0806
-11.36%
$7.69 million $10,421
Jun 4, 2021 $0.0911
+9.86%
$8.68 million $19,891
Jun 3, 2021 $0.0829
-7.85%
$7.9 million $17,417
Jun 2, 2021 $0.0899
+3.03%
$8.57 million $45,867
Jun 1, 2021 $0.0872
+0.25%
$8.32 million $5,775
May 30, 2021 $0.0832
+0.47%
$7.93 million $2,786
May 29, 2021 $0.0828
-6.09%
$7.9 million $6,797
May 28, 2021 $0.0882
-8.84%
$8.41 million $9,682
May 27, 2021 $0.0966
-13.58%
$9.21 million $11,664