Neurotoken Historical Data

NTK Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0889
+7.39%
$ 8.48 million $ 21,921
May 22, 2021 $ 0.0827
+0.02%
$ 7.89 million $ 23,477
May 21, 2021 $ 0.0827
+5.73%
$ 7.88 million $ 26,510
May 20, 2021 $ 0.0782
+6.21%
$ 7.46 million $ 26,406
May 19, 2021 $ 0.0736
-10.79%
$ 7.02 million $ 37,500
May 18, 2021 $ 0.0826
-13.05%
$ 7.87 million $ 51,454
May 17, 2021 $ 0.095
-3.25%
$ 9.06 million $ 34,849
May 16, 2021 $ 0.098
+5.11%
$ 9.35 million $ 33,032
May 15, 2021 $ 0.0934
+2.90%
$ 8.91 million $ 22,539
May 14, 2021 $ 0.0901
-1.53%
$ 8.6 million $ 9,095
May 13, 2021 $ 0.0914
+6.39%
$ 8.72 million $ 22,039
May 12, 2021 $ 0.0857
-11.69%
$ 8.17 million $ 21,007
May 11, 2021 $ 0.097
+10.39%
$ 9.25 million $ 24,991
May 10, 2021 $ 0.0879
-10.02%
$ 8.38 million $ 17,461
May 9, 2021 $ 0.0977
+12.24%
$ 9.31 million $ 3,211
May 8, 2021 $ 0.087
-12.47%
$ 8.3 million $ 36,598
May 7, 2021 $ 0.0994
+1.34%
$ 9.48 million $ 24,086
May 6, 2021 $ 0.0981
+1.85%
$ 9.35 million $ 33,699
May 5, 2021 $ 0.0963
+0.31%
$ 9.18 million $ 4,123
May 4, 2021 $ 0.096
-6.01%
$ 9.15 million $ 14,741
May 3, 2021 $ 0.102
+3.00%
$ 9.74 million $ 15,046
May 2, 2021 $ 0.0991
+2.89%
$ 9.45 million $ 5,998
May 1, 2021 $ 0.0964
-2.74%
$ 9.19 million $ 12,513
Apr 30, 2021 $ 0.0991
+54.55%
$ 9.45 million $ 38,625
Apr 29, 2021 $ 0.0641
+27.63%
$ 6.11 million $ 20,019
Apr 28, 2021 $ 0.0502
-0.17%
$ 4.79 million $ 10,832
Apr 27, 2021 $ 0.0503
+9.18%
$ 4.8 million $ 4,680
Apr 26, 2021 $ 0.0461
+91.48%
$ 4.39 million $ 8,180
Apr 25, 2021 $ 0.0241
-2.59%
$ 2.29 million $ 2,278
Apr 24, 2021 $ 0.0247
+3.11%
$ 2.35 million $ 4,551
Apr 23, 2021 $ 0.0239
+36.89%
$ 2.28 million $ 8,902
Apr 22, 2021 $ 0.0175
+8.14%
$ 1.67 million $ 861
Apr 21, 2021 $ 0.0162
-5.29%
$ 1.54 million $ 24
Apr 20, 2021 $ 0.0171
-12.48%
$ 1.63 million $ 859
Apr 19, 2021 $ 0.0195
+5.03%
$ 1.86 million $ 53
Apr 18, 2021 $ 0.0186
-0.58%
$ 1.77 million $ 321
Apr 17, 2021 $ 0.0187
+1.97%
$ 1.78 million $ 474
Apr 16, 2021 $ 0.0183
-22.10%
$ 1.75 million $ 1,372
Apr 15, 2021 $ 0.0235
-0.46%
$ 2.24 million $ 1,306
Apr 14, 2021 $ 0.0236
-7.26%
$ 2.25 million $ 4,395
Apr 13, 2021 $ 0.0255
-7.78%
$ 2.43 million $ 1,171
Apr 12, 2021 $ 0.0276
+24.96%
$ 2.63 million $ 4,510
Apr 11, 2021 $ 0.0221
-34.32%
$ 2.11 million $ 11,051
Apr 10, 2021 $ 0.0337
-20.42%
$ 3.21 million $ 3,215
Apr 9, 2021 $ 0.0423
+37.29%
$ 4.03 million $ 1,809
Apr 8, 2021 $ 0.0308
-2.35%
$ 2.94 million $ 245
Apr 7, 2021 $ 0.0316
+3.57%
$ 3.01 million $ 3,004
Apr 6, 2021 $ 0.0305
+1.50%
$ 2.91 million $ 2,542
Apr 5, 2021 $ 0.03
+1.19%
$ 2.86 million $ 1,008
Apr 4, 2021 $ 0.0297
-9.48%
$ 2.83 million $ 218