Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurotoken Historical Data

NTK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.000255
-0.09%
$25,469 $2
Jun 24, 10 AM $0.000255
-0.15%
$25,504 $2
Jun 24, 9 AM $0.000255
-0.41%
$25,522 $2
Jun 24, 8 AM $0.000256
-0.02%
$25,606 $2
Jun 24, 7 AM $0.000256
-0.14%
$25,612 $2
Jun 24, 6 AM $0.000257
+0.10%
$25,665 $2
Jun 24, 5 AM $0.000257
+0.46%
$25,671 $2
Jun 24, 4 AM $0.000255
-0.26%
$25,481 $2
Jun 24, 3 AM $0.000255
+0.05%
$25,530 $2
Jun 24, 2 AM $0.000255
-0.50%
$25,524 $2
Jun 24, 1 AM $0.000257
+0.47%
$25,704 $2
Jun 24, 12 AM $0.000256
+0.27%
$25,600 $2
Jun 23, 11 PM $0.000255
-0.08%
$25,472 $2
Jun 23, 10 PM $0.000255
-0.16%
$25,480 $2
Jun 23, 9 PM $0.000255
+0.18%
$25,519 $2
Jun 23, 8 PM $0.000255
+0.07%
$25,465 $2
Jun 23, 7 PM $0.000254
+0.00%
$25,411 $2
Jun 20, 3 AM $0.000251
+0.04%
$25,081 $186
Jun 20, 2 AM $0.000251
-0.32%
$25,075 $186
Jun 20, 1 AM $0.000251
+0.02%
$25,136 $186
Jun 20, 12 AM $0.000252
+0.03%
$25,188 $187
Jun 19, 11 PM $0.000252
-0.01%
$25,188 $187
Jun 19, 10 PM $0.000252
+0.28%
$25,162 $187
Jun 19, 9 PM $0.000251
+0.02%
$25,108 $187
Jun 19, 8 PM $0.000251
+0.08%
$25,057 $186
Jun 19, 7 PM $0.00025
-0.15%
$25,004 $186
Jun 19, 6 PM $0.000251
-0.24%
$25,073 $187
Jun 19, 5 PM $0.000251
-0.25%
$25,072 $187
Jun 19, 4 PM $0.000252
-0.03%
$25,164 $188
Jun 19, 3 PM $0.000251
-0.33%
$25,103 $187
Jun 19, 2 PM $0.000252
+0.20%
$25,181 $187
Jun 19, 1 PM $0.00025
+0.95%
$25,000 $196
Jun 19, 12 PM $0.000248
-0.40%
$24,789 $195
Jun 19, 11 AM $0.000249
+0.17%
$24,891 $196
Jun 19, 10 AM $0.000249
-0.28%
$24,862 $196
Jun 19, 9 AM $0.000249
+1.47%
$24,920 $196
Jun 19, 2 AM $0.000823
-2.41%
$82,300 $31
Jun 19, 1 AM $0.000843
-0.33%
$84,335 $28
Jun 19, 12 AM $0.000845
+0.52%
$84,522 $29
Jun 18, 11 PM $0.000841
+0.30%
$84,052 $30
Jun 18, 10 PM $0.000837
-0.24%
$83,729 $30
Jun 18, 9 PM $0.00084
-0.33%
$83,942 $30
Jun 18, 8 PM $0.000843
+0.71%
$84,273 $30
Jun 18, 7 PM $0.000832
+0.31%
$83,199 $30
Jun 18, 6 PM $0.00083
+0.42%
$83,032 $30
Jun 18, 5 PM $0.000827
-0.35%
$82,643 $29
Jun 18, 4 PM $0.000829
-0.73%
$82,903 $29
Jun 18, 3 PM $0.000848
-0.69%
$84,766 $30
Jun 18, 1 PM $0.000982
-0.15%
$98,165 $1
Jun 18, 12 PM $0.000984
+0.46%
$98,368 $1