Neurotoken Historical Data

NTK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.000254
+0.00%
$25,411 $2
Jun 20, 3 AM $0.000251
+0.04%
$25,081 $186
Jun 20, 2 AM $0.000251
-0.32%
$25,075 $186
Jun 20, 1 AM $0.000251
+0.02%
$25,136 $186
Jun 20, 12 AM $0.000252
+0.03%
$25,188 $187
Jun 19, 11 PM $0.000252
-0.01%
$25,188 $187
Jun 19, 10 PM $0.000252
+0.28%
$25,162 $187
Jun 19, 9 PM $0.000251
+0.02%
$25,108 $187
Jun 19, 8 PM $0.000251
+0.08%
$25,057 $186
Jun 19, 7 PM $0.00025
-0.15%
$25,004 $186
Jun 19, 6 PM $0.000251
-0.24%
$25,073 $187
Jun 19, 5 PM $0.000251
-0.25%
$25,072 $187
Jun 19, 4 PM $0.000252
-0.03%
$25,164 $188
Jun 19, 3 PM $0.000251
-0.33%
$25,103 $187
Jun 19, 2 PM $0.000252
+0.20%
$25,181 $187
Jun 19, 1 PM $0.00025
+0.95%
$25,000 $196
Jun 19, 12 PM $0.000248
-0.40%
$24,789 $195
Jun 19, 11 AM $0.000249
+0.17%
$24,891 $196
Jun 19, 10 AM $0.000249
-0.28%
$24,862 $196
Jun 19, 9 AM $0.000249
+1.47%
$24,920 $196
Jun 19, 2 AM $0.000823
-2.41%
$82,300 $31
Jun 19, 1 AM $0.000843
-0.33%
$84,335 $28
Jun 19, 12 AM $0.000845
+0.52%
$84,522 $29
Jun 18, 11 PM $0.000841
+0.30%
$84,052 $30
Jun 18, 10 PM $0.000837
-0.24%
$83,729 $30
Jun 18, 9 PM $0.00084
-0.33%
$83,942 $30
Jun 18, 8 PM $0.000843
+0.71%
$84,273 $30
Jun 18, 7 PM $0.000832
+0.31%
$83,199 $30
Jun 18, 6 PM $0.00083
+0.42%
$83,032 $30
Jun 18, 5 PM $0.000827
-0.35%
$82,643 $29
Jun 18, 4 PM $0.000829
-0.73%
$82,903 $29
Jun 18, 3 PM $0.000848
-0.69%
$84,766 $30
Jun 18, 1 PM $0.000982
-0.15%
$98,165 $1
Jun 18, 12 PM $0.000984
+0.46%
$98,368 $1
Jun 18, 11 AM $0.000981
+0.20%
$98,038 $1
Jun 18, 10 AM $0.000979
-0.26%
$97,918 $1
Jun 18, 9 AM $0.00098
-0.35%
$98,023 $1
Jun 18, 8 AM $0.000984
+0.07%
$98,374 $1
Jun 18, 7 AM $0.00098
+0.55%
$98,006 $1
Jun 18, 6 AM $0.000973
+0.11%
$97,261 $1
Jun 18, 5 AM $0.000972
-0.17%
$97,166 $1
Jun 18, 4 AM $0.000975
-0.45%
$97,518 $1
Jun 18, 3 AM $0.000982
-0.55%
$98,174 $1
Jun 18, 2 AM $0.000988
+0.09%
$98,771 $1
Jun 18, 1 AM $0.000989
+0.23%
$98,848 $1
Jun 18, 12 AM $0.000987
+3.00%
$98,688 $0.1
Jun 17, 11 PM $0.000959
+0.28%
$95,903 $0.1
Jun 17, 10 PM $0.000956
+0.31%
$95,549 $0.1
Jun 17, 9 PM $0.000956
+0.28%
$95,572 $1
Jun 17, 8 PM $0.000955
+0.37%
$95,460 $1