Neurotoken Historical Data

NTK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0328
+4.09%
$ 3.13 million $ 2,721
Apr 2, 2021 $ 0.0315
+24.16%
$ 3 million $ 4,834
Apr 1, 2021 $ 0.0254
-0.83%
$ 2.42 million $ 1,442
Mar 30, 2021 $ 0.0148
-2.33%
$ 1.41 million $ 2,240
Mar 29, 2021 $ 0.0151
+44.62%
$ 1.44 million $ 5,829
Mar 28, 2021 $ 0.0104
-14.40%
$ 995,205 $ 4,847
Mar 27, 2021 $ 0.0122
+8.55%
$ 1.16 million $ 471
Mar 26, 2021 $ 0.0112
+17.81%
$ 1.07 million $ 98,625
Mar 25, 2021 $ 0.00955
-2.29%
$ 910,476 $ 440
Mar 24, 2021 $ 0.00977
-10.19%
$ 932,046 $ 967
Mar 23, 2021 $ 0.0109
-16.09%
$ 1.04 million $ 522
Mar 22, 2021 $ 0.013
+4.68%
$ 1.24 million $ 312
Mar 21, 2021 $ 0.0124
-2.86%
$ 1.18 million $ 901
Mar 20, 2021 $ 0.0128
-4.70%
$ 1.22 million $ 712
Mar 19, 2021 $ 0.0134
-23.07%
$ 1.28 million $ 2,012
Mar 18, 2021 $ 0.0174
-18.45%
$ 1.66 million $ 393
Mar 17, 2021 $ 0.0213
+18.78%
$ 2.03 million $ 120
Mar 16, 2021 $ 0.0179
+16.84%
$ 1.71 million $ 2,094
Mar 15, 2021 $ 0.0153
+44.02%
$ 1.46 million $ 1,891
Mar 14, 2021 $ 0.0107
-22.64%
$ 1.02 million $ 107
Mar 13, 2021 $ 0.0138
-1.34%
$ 1.32 million $ 2,265
Mar 12, 2021 $ 0.014
+0.92%
$ 1.33 million $ 64
Mar 11, 2021 $ 0.0139
-17.36%
$ 1.32 million $ 605
Mar 10, 2021 $ 0.0168
+9.14%
$ 1.6 million $ 858
Mar 9, 2021 $ 0.0154
-12.85%
$ 1.47 million $ 1,358
Mar 8, 2021 $ 0.0176
-7.22%
$ 1.68 million $ 1,235
Mar 7, 2021 $ 0.019
+69.38%
$ 1.81 million $ 23,458
Mar 6, 2021 $ 0.0112
-4.31%
$ 1.07 million $ 113
Mar 5, 2021 $ 0.0117
+0.80%
$ 1.12 million $ 777
Mar 4, 2021 $ 0.0116
-8.15%
$ 1.11 million $ 62
Mar 3, 2021 $ 0.0127
+4.56%
$ 1.21 million $ 12
Mar 2, 2021 $ 0.0121
+8.39%
$ 1.16 million $ 255
Mar 1, 2021 $ 0.0112
+3.50%
$ 1.07 million $ 466
Feb 28, 2021 $ 0.0108
+5.30%
$ 1.03 million $ 72
Feb 27, 2021 $ 0.0103
-12.55%
$ 979,977 $ 166
Feb 26, 2021 $ 0.0117
+0.91%
$ 1.12 million $ 88
Feb 25, 2021 $ 0.0117
-13.21%
$ 1.11 million $ 23
Feb 24, 2021 $ 0.0134
+24.47%
$ 1.28 million $ 1,243
Feb 23, 2021 $ 0.0108
-19.04%
$ 1.03 million $ 492
Feb 22, 2021 $ 0.0133
-14.00%
$ 1.27 million $ 365
Feb 21, 2021 $ 0.0155
-6.64%
$ 1.48 million $ 2,221
Feb 20, 2021 $ 0.0166
+7.05%
$ 1.58 million $ 32
Feb 19, 2021 $ 0.0155
+5.45%
$ 1.48 million $ 127
Feb 18, 2021 $ 0.0147
+4.75%
$ 1.4 million $ 2,010
Feb 17, 2021 $ 0.014
-5.08%
$ 1.34 million $ 1,125
Feb 16, 2021 $ 0.0148
+6.20%
$ 1.41 million $ 2,853
Feb 15, 2021 $ 0.0139
-28.40%
$ 1.33 million $ 406
Feb 14, 2021 $ 0.0194
+34.97%
$ 1.85 million $ 277
Feb 13, 2021 $ 0.0144
-2.70%
$ 1.37 million $ 1,102
Feb 12, 2021 $ 0.0148
+6.78%
$ 1.41 million $ 977