Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurotoken Historical Data

NTK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2021 $0.112
+13.21%
$10.66 million $26,846
May 25, 2021 $0.0987
+2.96%
$9.41 million $11,137
May 24, 2021 $0.0958
+7.84%
$9.14 million $17,560
May 23, 2021 $0.0889
+7.39%
$8.48 million $21,921
May 22, 2021 $0.0827
+0.02%
$7.89 million $23,477
May 21, 2021 $0.0827
+5.73%
$7.88 million $26,510
May 20, 2021 $0.0782
+6.21%
$7.46 million $26,406
May 19, 2021 $0.0736
-10.79%
$7.02 million $37,500
May 18, 2021 $0.0826
-13.05%
$7.87 million $51,454
May 17, 2021 $0.095
-3.25%
$9.06 million $34,849
May 16, 2021 $0.098
+5.11%
$9.35 million $33,032
May 15, 2021 $0.0934
+2.90%
$8.91 million $22,539
May 14, 2021 $0.0901
-1.53%
$8.6 million $9,095
May 13, 2021 $0.0914
+6.39%
$8.72 million $22,039
May 12, 2021 $0.0857
-11.69%
$8.17 million $21,007
May 11, 2021 $0.097
+10.39%
$9.25 million $24,991
May 10, 2021 $0.0879
-10.02%
$8.38 million $17,461
May 9, 2021 $0.0977
+12.24%
$9.31 million $3,211
May 8, 2021 $0.087
-12.47%
$8.3 million $36,598
May 7, 2021 $0.0994
+1.34%
$9.48 million $24,086
May 6, 2021 $0.0981
+1.85%
$9.35 million $33,699
May 5, 2021 $0.0963
+0.31%
$9.18 million $4,123
May 4, 2021 $0.096
-6.01%
$9.15 million $14,741
May 3, 2021 $0.102
+3.00%
$9.74 million $15,046
May 2, 2021 $0.0991
+2.89%
$9.45 million $5,998
May 1, 2021 $0.0964
-2.74%
$9.19 million $12,513
Apr 30, 2021 $0.0991
+54.55%
$9.45 million $38,625
Apr 29, 2021 $0.0641
+27.63%
$6.11 million $20,019
Apr 28, 2021 $0.0502
-0.17%
$4.79 million $10,832
Apr 27, 2021 $0.0503
+9.18%
$4.8 million $4,680
Apr 26, 2021 $0.0461
+91.48%
$4.39 million $8,180
Apr 25, 2021 $0.0241
-2.59%
$2.29 million $2,278
Apr 24, 2021 $0.0247
+3.11%
$2.35 million $4,551
Apr 23, 2021 $0.0239
+36.89%
$2.28 million $8,902
Apr 22, 2021 $0.0175
+8.14%
$1.67 million $861
Apr 21, 2021 $0.0162
-5.29%
$1.54 million $24
Apr 20, 2021 $0.0171
-12.48%
$1.63 million $859
Apr 19, 2021 $0.0195
+5.03%
$1.86 million $53
Apr 18, 2021 $0.0186
-0.58%
$1.77 million $321
Apr 17, 2021 $0.0187
+1.97%
$1.78 million $474
Apr 16, 2021 $0.0183
-22.10%
$1.75 million $1,372
Apr 15, 2021 $0.0235
-0.46%
$2.24 million $1,306
Apr 14, 2021 $0.0236
-7.26%
$2.25 million $4,395
Apr 13, 2021 $0.0255
-7.78%
$2.43 million $1,171
Apr 12, 2021 $0.0276
+24.96%
$2.63 million $4,510
Apr 11, 2021 $0.0221
-34.32%
$2.11 million $11,051
Apr 10, 2021 $0.0337
-20.42%
$3.21 million $3,215
Apr 9, 2021 $0.0423
+37.29%
$4.03 million $1,809
Apr 8, 2021 $0.0308
-2.35%
$2.94 million $245
Apr 7, 2021 $0.0316
+3.57%
$3.01 million $3,004