Neurotoken Historical Data

NTK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.000956
-2.15%
$95,539 $1
Jun 17, 6 PM $0.00097
-0.25%
$97,029 $1
Jun 17, 5 PM $0.000975
+0.18%
$97,469 $1
Jun 17, 4 PM $0.000975
+0.69%
$97,528 $1
Jun 17, 3 PM $0.000966
+0.56%
$96,611 $1
Jun 17, 2 PM $0.000962
-0.67%
$96,181 $1
Jun 17, 1 PM $0.000964
+0.07%
$96,354 $1
Jun 17, 12 PM $0.00096
-0.90%
$95,940 $1
Jun 17, 11 AM $0.000969
-0.28%
$96,870 $1
Jun 17, 10 AM $0.000972
+0.02%
$97,172 $1
Jun 17, 9 AM $0.000974
+0.30%
$97,344 $1
Jun 17, 8 AM $0.000974
-0.78%
$97,341 $1
Jun 17, 7 AM $0.000981
-0.20%
$98,063 $1
Jun 17, 6 AM $0.000982
-0.39%
$98,221 $1
Jun 17, 5 AM $0.000985
-0.14%
$98,493 $1
Jun 17, 4 AM $0.000985
+0.09%
$98,510 $1
Jun 17, 3 AM $0.000985
-0.04%
$98,462 $1
Jun 17, 2 AM $0.000989
+0.50%
$98,883 $1
Jun 17, 1 AM $0.00098
-0.65%
$98,035 $1
Jun 17, 12 AM $0.000985
+0.05%
$98,533 $1
Jun 16, 11 PM $0.000985
+0.09%
$98,506 $2
Jun 16, 10 PM $0.000985
-0.05%
$98,474 $3
Jun 16, 9 PM $0.000996
-0.12%
$99,607 $2
Jun 16, 8 PM $0.000995
-0.31%
$99,494 $2
Jun 16, 7 PM $0.000998
+0.07%
$99,815 $2
Jun 16, 6 PM $0.000997
+0.47%
$99,686 $2
Jun 16, 5 PM $0.000989
+0.18%
$98,917 $2
Jun 16, 4 PM $0.000987
-0.12%
$98,644 $2
Jun 16, 3 PM $0.000988
-0.16%
$98,823 $2
Jun 16, 2 PM $0.000986
-1.55%
$98,548 $2
Jun 16, 1 PM $0.001
-0.65%
$100,228 $2
Jun 16, 12 PM $0.00101
+1.72%
$101,347 $2
Jun 16, 11 AM $0.000995
-0.17%
$99,530 $2
Jun 16, 10 AM $0.000998
+0.26%
$99,740 $2
Jun 16, 9 AM $0.000995
+0.35%
$99,483 $2
Jun 16, 8 AM $0.000989
+0.47%
$98,931 $2
Jun 16, 7 AM $0.000985
+0.17%
$98,482 $2
Jun 16, 6 AM $0.000981
+0.21%
$98,071 $2
Jun 16, 5 AM $0.000979
+0.00%
$97,892 $2
Jun 16, 4 AM $0.000981
-0.68%
$98,083 $2
Jun 16, 3 AM $0.000987
+0.15%
$98,641 $2
Jun 16, 2 AM $0.000987
-1.05%
$98,671 $2
Jun 16, 1 AM $0.000997
-0.11%
$99,683 $2
Jun 16, 12 AM $0.000996
+0.23%
$99,612 $3
Jun 15, 11 PM $0.000993
+1.52%
$99,244 $3
Jun 15, 10 PM $0.000977
-3.31%
$97,709 $2
Jun 15, 9 PM $0.00101
-0.11%
$101,167 $1
Jun 15, 8 PM $0.00101
-0.33%
$101,353 $1
Jun 15, 7 PM $0.00101
-0.49%
$101,416 $1
Jun 15, 6 PM $0.00102
-0.05%
$101,883 $1