Neurotoken Historical Data

NTK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.00102
-0.74%
$101,765 $1
Jun 15, 4 PM $0.00103
+0.45%
$102,605 $1
Jun 15, 3 PM $0.00101
+0.09%
$101,131 $1
Jun 15, 2 PM $0.00101
-0.14%
$100,846 $1
Jun 15, 1 PM $0.00101
+2.61%
$101,275 $1
Jun 15, 12 PM $0.000982
+0.11%
$98,231 $1
Jun 15, 11 AM $0.000979
+1.81%
$97,901 $1
Jun 15, 10 AM $0.00096
+0.60%
$96,024 $1
Jun 15, 9 AM $0.000959
+0.05%
$95,846 $1
Jun 15, 8 AM $0.000957
+0.06%
$95,712 $1
Jun 15, 7 AM $0.000958
+0.08%
$95,791 $1
Jun 12, 8 AM $0.00816
+63.24%
$816,360 $1,221
Jun 12, 7 AM $0.00548
-32.95%
$548,408 $218
Jun 10, 4 PM $0.0017
+0.00%
$169,819 $121
Jun 10, 1 AM $0.000924
+84.47%
$92,374 $35
Download