Neurotoken Historical Data

NTK Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 16, 9 AM	$0.000995	+0.35%	$99,483	$2
Jun 16, 8 AM	$0.000989	+0.47%	$98,931	$2
Jun 16, 7 AM	$0.000985	+0.17%	$98,482	$2
Jun 16, 6 AM	$0.000981	+0.21%	$98,071	$2
Jun 16, 5 AM	$0.000979	+0.00%	$97,892	$2
Jun 16, 4 AM	$0.000981	-0.68%	$98,083	$2
Jun 16, 3 AM	$0.000987	+0.15%	$98,641	$2
Jun 16, 2 AM	$0.000987	-1.05%	$98,671	$2
Jun 16, 1 AM	$0.000997	-0.11%	$99,683	$2
Jun 16, 12 AM	$0.000996	+0.23%	$99,612	$3
Jun 15, 11 PM	$0.000993	+1.52%	$99,244	$3
Jun 15, 10 PM	$0.000977	-3.31%	$97,709	$2
Jun 15, 9 PM	$0.00101	-0.11%	$101,167	$1
Jun 15, 8 PM	$0.00101	-0.33%	$101,353	$1
Jun 15, 7 PM	$0.00101	-0.49%	$101,416	$1
Jun 15, 6 PM	$0.00102	-0.05%	$101,883	$1
Jun 15, 5 PM	$0.00102	-0.74%	$101,765	$1
Jun 15, 4 PM	$0.00103	+0.45%	$102,605	$1
Jun 15, 3 PM	$0.00101	+0.09%	$101,131	$1
Jun 15, 2 PM	$0.00101	-0.14%	$100,846	$1
Jun 15, 1 PM	$0.00101	+2.61%	$101,275	$1
Jun 15, 12 PM	$0.000982	+0.11%	$98,231	$1
Jun 15, 11 AM	$0.000979	+1.81%	$97,901	$1
Jun 15, 10 AM	$0.00096	+0.60%	$96,024	$1
Jun 15, 9 AM	$0.000959	+0.05%	$95,846	$1
Jun 15, 8 AM	$0.000957	+0.06%	$95,712	$1
Jun 15, 7 AM	$0.000958	+0.08%	$95,791	$1
Jun 12, 8 AM	$0.00816	+63.24%	$816,360	$1,221
Jun 12, 7 AM	$0.00548	-32.95%	$548,408	$218
Jun 10, 4 PM	$0.0017	+0.00%	$169,819	$121
Jun 10, 1 AM	$0.000924	+84.47%	$92,374	$35

Download