Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurotoken Historical Data

NTK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2021 $0.0194
+34.97%
$1.85 million $277
Feb 13, 2021 $0.0144
-2.70%
$1.37 million $1,102
Feb 12, 2021 $0.0148
+6.78%
$1.41 million $977
Feb 11, 2021 $0.0138
-1.03%
$1.32 million $2,287
Feb 10, 2021 $0.014
-31.72%
$1.33 million $961
Feb 9, 2021 $0.0205
+80.91%
$1.95 million $3,546
Feb 8, 2021 $0.0113
+16.10%
$1.08 million $471
Feb 7, 2021 $0.00975
+10.09%
$929,712 $98
Feb 6, 2021 $0.00885
-14.40%
$843,953 $95
Feb 5, 2021 $0.0103
+37.76%
$985,519 $1,073
Feb 4, 2021 $0.0075
-4.30%
$715,442 $1,652
Feb 3, 2021 $0.00784
-3.98%
$747,557 $1,564
Feb 2, 2021 $0.00817
-13.61%
$778,958 $436
Feb 1, 2021 $0.00946
+1.71%
$901,742 $1,124
Jan 30, 2021 $0.0105
+8.09%
$999,286 $2,429
Jan 29, 2021 $0.00969
-24.79%
$924,154 $222
Jan 28, 2021 $0.0129
+0.76%
$1.23 million $321
Jan 27, 2021 $0.0128
-3.04%
$1.22 million $0
Jan 26, 2021 $0.0132
+8.35%
$1.26 million $0
Jan 24, 2021 $0.014
+35.88%
$1.33 million $0
Jan 23, 2021 $0.0103
-20.85%
$981,506 $81
Jan 22, 2021 $0.013
+83.47%
$1.24 million $162
Jan 21, 2021 $0.00708
-17.77%
$675,466 $793
Jan 20, 2021 $0.00862
-19.23%
$822,364 $387
Jan 19, 2021 $0.0107
+6.14%
$1.02 million $7
Jan 16, 2021 $0.0101
-0.94%
$965,067 $1
Jan 15, 2021 $0.0102
-6.37%
$973,306 $1
Jan 14, 2021 $0.0109
+118.91%
$1.04 million $405
Jan 13, 2021 $0.00498
-50.94%
$474,435 $418
Jan 12, 2021 $0.0101
-4.74%
$966,007 $323
Jan 11, 2021 $0.0106
-3.40%
$1.01 million $29
Jan 10, 2021 $0.011
-9.86%
$1.05 million $1,241
Jan 9, 2021 $0.0122
+6.34%
$1.17 million $1,931
Jan 8, 2021 $0.0115
-37.66%
$1.1 million $1,857
Jan 7, 2021 $0.0185
-21.05%
$1.76 million $113
Jan 6, 2021 $0.0234
+12.09%
$2.23 million $77
Jan 5, 2021 $0.0209
-20.56%
$1.99 million $11
Jan 4, 2021 $0.0232
+50.04%
$2.21 million $891
Jan 3, 2021 $0.0155
+23.02%
$1.47 million $880
Jan 2, 2021 $0.0126
+26.69%
$1.2 million $515
Jan 1, 2021 $0.00991
-26.09%
$945,312 $118
Dec 31, 2020 $0.0134
+24.82%
$1.28 million $147
Dec 30, 2020 $0.0107
-7.36%
$1.02 million $438
Dec 29, 2020 $0.0123
+0.48%
$1.18 million $210
Dec 28, 2020 $0.0126
-22.16%
$1.21 million $96
Dec 27, 2020 $0.0159
-11.48%
$1.51 million $2,472
Dec 26, 2020 $0.0179
+5.65%
$1.7 million $228
Dec 25, 2020 $0.0179
-0.21%
$1.7 million $393
Dec 24, 2020 $0.0166
+3.76%
$1.58 million $264
Dec 23, 2020 $0.0191
-2.43%
$1.82 million $0