Neurotoken Historical Data

NTK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.00817
-13.61%
$778,958 $436
Feb 1, 2021 $0.00946
+1.71%
$901,742 $1,124
Jan 30, 2021 $0.0105
+8.09%
$999,286 $2,429
Jan 29, 2021 $0.00969
-24.79%
$924,154 $222
Jan 28, 2021 $0.0129
+0.76%
$1.23 million $321
Jan 27, 2021 $0.0128
-3.04%
$1.22 million $0
Jan 26, 2021 $0.0132
+8.35%
$1.26 million $0
Jan 24, 2021 $0.014
+35.88%
$1.33 million $0
Jan 23, 2021 $0.0103
-20.85%
$981,506 $81
Jan 22, 2021 $0.013
+83.47%
$1.24 million $162
Jan 21, 2021 $0.00708
-17.77%
$675,466 $793
Jan 20, 2021 $0.00862
-19.23%
$822,364 $387
Jan 19, 2021 $0.0107
+6.14%
$1.02 million $7
Jan 16, 2021 $0.0101
-0.94%
$965,067 $1
Jan 15, 2021 $0.0102
-6.37%
$973,306 $1
Jan 14, 2021 $0.0109
+118.91%
$1.04 million $405
Jan 13, 2021 $0.00498
-50.94%
$474,435 $418
Jan 12, 2021 $0.0101
-4.74%
$966,007 $323
Jan 11, 2021 $0.0106
-3.40%
$1.01 million $29
Jan 10, 2021 $0.011
-9.86%
$1.05 million $1,241
Jan 9, 2021 $0.0122
+6.34%
$1.17 million $1,931
Jan 8, 2021 $0.0115
-37.66%
$1.1 million $1,857
Jan 7, 2021 $0.0185
-21.05%
$1.76 million $113
Jan 6, 2021 $0.0234
+12.09%
$2.23 million $77
Jan 5, 2021 $0.0209
-20.56%
$1.99 million $11
Jan 4, 2021 $0.0232
+50.04%
$2.21 million $891
Jan 3, 2021 $0.0155
+23.02%
$1.47 million $880
Jan 2, 2021 $0.0126
+26.69%
$1.2 million $515
Jan 1, 2021 $0.00991
-26.09%
$945,312 $118
Dec 31, 2020 $0.0134
+24.82%
$1.28 million $147
Dec 30, 2020 $0.0107
-7.36%
$1.02 million $438
Dec 29, 2020 $0.0123
+0.48%
$1.18 million $210
Dec 28, 2020 $0.0126
-22.16%
$1.21 million $96
Dec 27, 2020 $0.0159
-11.48%
$1.51 million $2,472
Dec 26, 2020 $0.0179
+5.65%
$1.7 million $228
Dec 25, 2020 $0.0179
-0.21%
$1.7 million $393
Dec 24, 2020 $0.0166
+3.76%
$1.58 million $264
Dec 23, 2020 $0.0191
-2.43%
$1.82 million $0
Dec 22, 2020 $0.0195
+3.53%
$1.86 million $23
Dec 21, 2020 $0.0189
-3.38%
$1.81 million $330
Dec 20, 2020 $0.0194
+3.45%
$1.85 million $730
Dec 19, 2020 $0.0191
+17.44%
$1.82 million $568
Dec 18, 2020 $0.0162
+1.01%
$1.54 million $49
Dec 17, 2020 $0.0178
+7.22%
$1.7 million $766
Dec 16, 2020 $0.0163
-7.42%
$1.56 million $298
Dec 15, 2020 $0.0176
+0.15%
$1.68 million $71
Dec 14, 2020 $0.0175
+2.37%
$1.67 million $90
Dec 13, 2020 $0.0171
-0.71%
$1.63 million $595
Dec 12, 2020 $0.0135
-18.04%
$1.29 million $1,521
Dec 11, 2020 $0.0163
+4.59%
$1.56 million $56