Neurotoken Historical Data

NTK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.0158
+14.05%
$1.51 million $427
Dec 9, 2020 $0.014
-5.06%
$1.33 million $0
Dec 8, 2020 $0.0148
-2.03%
$1.41 million $2
Dec 7, 2020 $0.0142
+0.08%
$1.35 million $5
Dec 6, 2020 $0.0142
-11.02%
$1.35 million $5
Dec 5, 2020 $0.0158
+3.86%
$1.51 million $29
Dec 4, 2020 $0.0151
+5.77%
$1.44 million $74
Dec 3, 2020 $0.0143
-3.44%
$1.36 million $278
Dec 2, 2020 $0.0148
-24.48%
$1.41 million $1,697
Dec 1, 2020 $0.0196
+39.00%
$1.87 million $1,071
Nov 30, 2020 $0.0135
+0.30%
$1.29 million $0
Nov 29, 2020 $0.0134
+0.48%
$1.28 million $0
Nov 28, 2020 $0.0134
+6.36%
$1.28 million $558
Nov 27, 2020 $0.0126
+1.14%
$1.2 million $33
Nov 26, 2020 $0.0124
+1.74%
$1.18 million $297
Nov 25, 2020 $0.0122
-4.31%
$1.16 million $0
Nov 24, 2020 $0.0128
+5.98%
$1.22 million $0
Nov 23, 2020 $0.012
-8.32%
$1.15 million $1,113
Nov 22, 2020 $0.0131
-1.03%
$1.25 million $653
Nov 21, 2020 $0.0133
-8.80%
$1.27 million $197
Nov 20, 2020 $0.0145
+1.48%
$1.39 million $1
Nov 19, 2020 $0.0143
-0.97%
$1.37 million $0
Nov 18, 2020 $0.0145
-3.38%
$1.38 million $250
Nov 17, 2020 $0.015
-1.14%
$1.43 million $0
Nov 16, 2020 $0.0152
-6.82%
$1.45 million $34
Nov 15, 2020 $0.0163
+40.78%
$1.55 million $0
Nov 14, 2020 $0.0116
-11.13%
$1.1 million $13
Nov 13, 2020 $0.013
-1.52%
$1.24 million $535
Nov 12, 2020 $0.0132
-3.50%
$1.26 million $400
Nov 11, 2020 $0.0137
-5.94%
$1.31 million $739
Nov 10, 2020 $0.0145
-23.13%
$1.39 million $8,605
Nov 9, 2020 $0.0189
+22.32%
$1.81 million $823
Nov 8, 2020 $0.0155
-51.21%
$1.48 million $487
Nov 7, 2020 $0.0317
+15.91%
$3.02 million $596
Nov 6, 2020 $0.0273
+35.98%
$2.61 million $9
Nov 5, 2020 $0.0201
+0.78%
$1.92 million $113
Nov 3, 2020 $0.0275
+12.42%
$2.62 million $0
Nov 2, 2020 $0.0245
-4.58%
$2.33 million $275
Nov 1, 2020 $0.0256
+6.00%
$2.45 million $74
Oct 31, 2020 $0.0242
-19.73%
$2.31 million $179
Oct 30, 2020 $0.0301
+14.56%
$2.87 million $2,646
Oct 29, 2020 $0.0263
-0.19%
$2.51 million $531
Oct 28, 2020 $0.0263
+3.66%
$2.51 million $397
Oct 27, 2020 $0.0254
-1.89%
$2.43 million $7,754
Oct 26, 2020 $0.0259
+56.83%
$2.47 million $5,514
Oct 25, 2020 $0.0165
-13.59%
$1.58 million $762
Oct 24, 2020 $0.0191
+26.65%
$1.82 million $412
Oct 23, 2020 $0.0197
+0.70%
$1.88 million $64
Oct 22, 2020 $0.0196
-1.28%
$1.86 million $559
Oct 21, 2020 $0.0198
+35.59%
$1.89 million $1,546