Neurotoken Historical Data

NTK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0263
-0.19%
$ 2.51 million $ 531
Oct 28, 2020 $ 0.0263
+3.66%
$ 2.51 million $ 397
Oct 27, 2020 $ 0.0254
-1.89%
$ 2.43 million $ 7,754
Oct 26, 2020 $ 0.0259
+56.83%
$ 2.47 million $ 5,514
Oct 25, 2020 $ 0.0165
-13.59%
$ 1.58 million $ 762
Oct 24, 2020 $ 0.0191
+26.65%
$ 1.82 million $ 412
Oct 23, 2020 $ 0.0197
+0.70%
$ 1.88 million $ 64
Oct 22, 2020 $ 0.0196
-1.28%
$ 1.86 million $ 559
Oct 21, 2020 $ 0.0198
+35.59%
$ 1.89 million $ 1,546
Oct 20, 2020 $ 0.0146
+40.54%
$ 1.39 million $ 669
Oct 19, 2020 $ 0.0104
-23.39%
$ 991,381 $ 421
Oct 18, 2020 $ 0.0136
+33.48%
$ 1.29 million $ 86
Oct 17, 2020 $ 0.0102
+6.16%
$ 969,519 $ 508
Oct 16, 2020 $ 0.00958
+12.48%
$ 913,278 $ 204
Oct 15, 2020 $ 0.00851
-9.79%
$ 811,928 $ 1
Oct 14, 2020 $ 0.00944
-8.21%
$ 900,148 $ 1
Oct 13, 2020 $ 0.0103
+17.98%
$ 980,598 $ 55
Oct 12, 2020 $ 0.00872
-2.16%
$ 831,313 $ 268
Oct 11, 2020 $ 0.00891
+2.72%
$ 850,046 $ 49
Oct 10, 2020 $ 0.00868
-23.26%
$ 827,397 $ 362
Oct 9, 2020 $ 0.0113
+8.36%
$ 1.08 million $ 101
Oct 8, 2020 $ 0.0104
+0.48%
$ 994,786 $ 38
Oct 7, 2020 $ 0.0104
-2.27%
$ 989,970 $ 7
Oct 6, 2020 $ 0.0106
-2.73%
$ 1.01 million $ 3
Oct 5, 2020 $ 0.0109
-2.90%
$ 1.04 million $ 2,231
Oct 4, 2020 $ 0.0112
+8.78%
$ 1.07 million $ 546
Oct 3, 2020 $ 0.0103
+6.73%
$ 985,906 $ 907
Oct 2, 2020 $ 0.00969
-15.59%
$ 923,798 $ 1,593
Oct 1, 2020 $ 0.0115
+15.49%
$ 1.09 million $ 2,359
Sep 30, 2020 $ 0.00993
-0.76%
$ 947,061 $ 9
Sep 29, 2020 $ 0.01
-3.57%
$ 954,315 $ 728
Sep 28, 2020 $ 0.0108
+1.09%
$ 1.03 million $ 31
Sep 27, 2020 $ 0.0107
+0.32%
$ 1.02 million $ 30
Sep 26, 2020 $ 0.0106
+4.18%
$ 1.01 million $ 276
Sep 25, 2020 $ 0.0102
+23.00%
$ 973,882 $ 222
Sep 24, 2020 $ 0.0083
+24.14%
$ 791,725 $ 64
Sep 23, 2020 $ 0.00669
+4.01%
$ 637,784 $ 2
Sep 22, 2020 $ 0.00643
-11.33%
$ 613,138 $ 34
Sep 21, 2020 $ 0.00725
-12.67%
$ 691,607 $ 60
Sep 20, 2020 $ 0.0083
+1.19%
$ 791,908 $ 141
Sep 19, 2020 $ 0.00821
-23.59%
$ 782,584 $ 729
Sep 18, 2020 $ 0.0107
+51.42%
$ 1.02 million $ 14,691
Sep 17, 2020 $ 0.00708
-16.58%
$ 675,458 $ 126
Sep 16, 2020 $ 0.00849
-18.09%
$ 809,915 $ 104
Sep 15, 2020 $ 0.0104
-15.89%
$ 988,930 $ 119
Sep 14, 2020 $ 0.0123
-9.42%
$ 1.18 million $ 525
Sep 13, 2020 $ 0.0136
+17.65%
$ 1.3 million $ 137
Sep 12, 2020 $ 0.0116
+52.71%
$ 1.1 million $ 17
Sep 10, 2020 $ 0.00821
+1.58%
$ 783,039 $ 5
Sep 9, 2020 $ 0.00808
+1.03%
$ 770,917 $ 5