Neurotoken Historical Data

NTK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.008
-18.02%
$ 762,975 $ 106
Sep 7, 2020 $ 0.00975
-1.45%
$ 929,708 $ 0.1
Sep 6, 2020 $ 0.0099
-7.20%
$ 943,845 $ 11
Sep 5, 2020 $ 0.0106
-16.38%
$ 1.02 million $ 126
Sep 4, 2020 $ 0.0127
+7.03%
$ 1.21 million $ 0
Sep 3, 2020 $ 0.0119
-11.06%
$ 1.14 million $ 17
Sep 2, 2020 $ 0.0134
-4.75%
$ 1.28 million $ 7
Sep 1, 2020 $ 0.0141
+10.49%
$ 1.34 million $ 47
Aug 31, 2020 $ 0.0127
-5.23%
$ 1.22 million $ 131
Aug 30, 2020 $ 0.0134
+4.16%
$ 1.28 million $ 150
Aug 29, 2020 $ 0.0129
+22.26%
$ 1.23 million $ 25
Aug 28, 2020 $ 0.0106
+2.23%
$ 1.01 million $ 204
Aug 27, 2020 $ 0.0103
-8.69%
$ 985,124 $ 145
Aug 26, 2020 $ 0.0113
-15.15%
$ 1.08 million $ 140
Aug 25, 2020 $ 0.0133
-7.22%
$ 1.27 million $ 71
Aug 24, 2020 $ 0.0144
-4.81%
$ 1.37 million $ 230
Aug 23, 2020 $ 0.0151
+6.01%
$ 1.44 million $ 3
Aug 22, 2020 $ 0.0143
+0.50%
$ 1.36 million $ 4
Aug 21, 2020 $ 0.0142
-4.64%
$ 1.35 million $ 69
Aug 20, 2020 $ 0.0149
+19.42%
$ 1.42 million $ 299
Aug 19, 2020 $ 0.0125
-19.59%
$ 1.19 million $ 28
Aug 18, 2020 $ 0.0155
-1.38%
$ 1.48 million $ 215
Aug 17, 2020 $ 0.0157
-8.39%
$ 1.5 million $ 104
Aug 16, 2020 $ 0.0171
+14.48%
$ 1.64 million $ 2,019
Aug 15, 2020 $ 0.015
-7.77%
$ 1.43 million $ 1,292
Aug 14, 2020 $ 0.0162
-0.28%
$ 1.55 million $ 407
Aug 13, 2020 $ 0.0163
-13.17%
$ 1.55 million $ 1,397
Aug 12, 2020 $ 0.0188
-2.23%
$ 1.79 million $ 72
Aug 11, 2020 $ 0.0192
+135.18%
$ 1.83 million $ 600
Aug 10, 2020 $ 0.00816
-45.17%
$ 777,964 $ 1,280
Aug 9, 2020 $ 0.0149
-4.80%
$ 1.42 million $ 5
Aug 8, 2020 $ 0.0156
+24.11%
$ 1.49 million $ 89
Aug 7, 2020 $ 0.0126
-14.59%
$ 1.2 million $ 265
Aug 6, 2020 $ 0.0147
+5.86%
$ 1.4 million $ 90
Aug 5, 2020 $ 0.0139
+10.64%
$ 1.33 million $ 486
Aug 4, 2020 $ 0.0126
-24.93%
$ 1.2 million $ 115
Aug 3, 2020 $ 0.0167
+33.51%
$ 1.6 million $ 601
Aug 2, 2020 $ 0.0125
+5.88%
$ 1.2 million $ 226
Aug 1, 2020 $ 0.0118
+10.99%
$ 1.13 million $ 276
Jul 31, 2020 $ 0.0107
+3.88%
$ 1.02 million $ 11
Jul 30, 2020 $ 0.0103
+3.92%
$ 979,226 $ 2
Jul 29, 2020 $ 0.00988
+11.37%
$ 942,100 $ 646
Jul 28, 2020 $ 0.00887
-11.98%
$ 845,674 $ 127
Jul 27, 2020 $ 0.0101
+14.15%
$ 960,117 $ 13
Jul 26, 2020 $ 0.00882
-4.63%
$ 840,907 $ 13
Jul 25, 2020 $ 0.00924
-9.10%
$ 881,389 $ 151
Jul 24, 2020 $ 0.0102
+0.22%
$ 968,914 $ 98
Jul 23, 2020 $ 0.0101
+11.20%
$ 966,292 $ 360
Jul 22, 2020 $ 0.00911
+9.86%
$ 868,864 $ 729
Jul 21, 2020 $ 0.00829
-18.91%
$ 790,805 $ 539