Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurotoken Historical Data

NTK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2020 $0.0256
+6.00%
$2.45 million $74
Oct 31, 2020 $0.0242
-19.73%
$2.31 million $179
Oct 30, 2020 $0.0301
+14.56%
$2.87 million $2,646
Oct 29, 2020 $0.0263
-0.19%
$2.51 million $531
Oct 28, 2020 $0.0263
+3.66%
$2.51 million $397
Oct 27, 2020 $0.0254
-1.89%
$2.43 million $7,754
Oct 26, 2020 $0.0259
+56.83%
$2.47 million $5,514
Oct 25, 2020 $0.0165
-13.59%
$1.58 million $762
Oct 24, 2020 $0.0191
+26.65%
$1.82 million $412
Oct 23, 2020 $0.0197
+0.70%
$1.88 million $64
Oct 22, 2020 $0.0196
-1.28%
$1.86 million $559
Oct 21, 2020 $0.0198
+35.59%
$1.89 million $1,546
Oct 20, 2020 $0.0146
+40.54%
$1.39 million $669
Oct 19, 2020 $0.0104
-23.39%
$991,381 $421
Oct 18, 2020 $0.0136
+33.48%
$1.29 million $86
Oct 17, 2020 $0.0102
+6.16%
$969,519 $508
Oct 16, 2020 $0.00958
+12.48%
$913,278 $204
Oct 15, 2020 $0.00851
-9.79%
$811,928 $1
Oct 14, 2020 $0.00944
-8.21%
$900,148 $1
Oct 13, 2020 $0.0103
+17.98%
$980,598 $55
Oct 12, 2020 $0.00872
-2.16%
$831,313 $268
Oct 11, 2020 $0.00891
+2.72%
$850,046 $49
Oct 10, 2020 $0.00868
-23.26%
$827,397 $362
Oct 9, 2020 $0.0113
+8.36%
$1.08 million $101
Oct 8, 2020 $0.0104
+0.48%
$994,786 $38
Oct 7, 2020 $0.0104
-2.27%
$989,970 $7
Oct 6, 2020 $0.0106
-2.73%
$1.01 million $3
Oct 5, 2020 $0.0109
-2.90%
$1.04 million $2,231
Oct 4, 2020 $0.0112
+8.78%
$1.07 million $546
Oct 3, 2020 $0.0103
+6.73%
$985,906 $907
Oct 2, 2020 $0.00969
-15.59%
$923,798 $1,593
Oct 1, 2020 $0.0115
+15.49%
$1.09 million $2,359
Sep 30, 2020 $0.00993
-0.76%
$947,061 $9
Sep 29, 2020 $0.01
-3.57%
$954,315 $728
Sep 28, 2020 $0.0108
+1.09%
$1.03 million $31
Sep 27, 2020 $0.0107
+0.32%
$1.02 million $30
Sep 26, 2020 $0.0106
+4.18%
$1.01 million $276
Sep 25, 2020 $0.0102
+23.00%
$973,882 $222
Sep 24, 2020 $0.0083
+24.14%
$791,725 $64
Sep 23, 2020 $0.00669
+4.01%
$637,784 $2
Sep 22, 2020 $0.00643
-11.33%
$613,138 $34
Sep 21, 2020 $0.00725
-12.67%
$691,607 $60
Sep 20, 2020 $0.0083
+1.19%
$791,908 $141
Sep 19, 2020 $0.00821
-23.59%
$782,584 $729
Sep 18, 2020 $0.0107
+51.42%
$1.02 million $14,691
Sep 17, 2020 $0.00708
-16.58%
$675,458 $126
Sep 16, 2020 $0.00849
-18.09%
$809,915 $104
Sep 15, 2020 $0.0104
-15.89%
$988,930 $119
Sep 14, 2020 $0.0123
-9.42%
$1.18 million $525
Sep 13, 2020 $0.0136
+17.65%
$1.3 million $137