Neurotoken Historical Data

NTK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.0102
+1.62%
$ 975,266 $ 27
Jul 19, 2020 $ 0.0101
-6.96%
$ 959,918 $ 14
Jul 18, 2020 $ 0.0108
+0.54%
$ 1.03 million $ 1
Jul 17, 2020 $ 0.0108
-4.82%
$ 1.03 million $ 57
Jul 16, 2020 $ 0.0113
+9.77%
$ 1.08 million $ 146
Jul 15, 2020 $ 0.0103
+2.33%
$ 982,766 $ 25
Jul 14, 2020 $ 0.0101
-1.07%
$ 960,508 $ 33
Jul 13, 2020 $ 0.0102
+32.92%
$ 971,289 $ 152
Jul 12, 2020 $ 0.00766
-5.42%
$ 730,463 $ 43
Jul 11, 2020 $ 0.0081
+10.28%
$ 772,219 $ 56
Jul 10, 2020 $ 0.00734
-26.51%
$ 700,155 $ 73
Jul 9, 2020 $ 0.00999
-6.94%
$ 952,658 $ 101
Jul 8, 2020 $ 0.0107
-2.43%
$ 1.02 million $ 140
Jul 7, 2020 $ 0.011
+6.70%
$ 1.05 million $ 28
Jul 6, 2020 $ 0.0103
-0.68%
$ 982,709 $ 41
Jul 5, 2020 $ 0.0104
+13.64%
$ 989,204 $ 76
Jul 4, 2020 $ 0.00912
-19.97%
$ 870,090 $ 18
Jul 3, 2020 $ 0.0114
+39.43%
$ 1.09 million $ 27
Jul 2, 2020 $ 0.00818
-2.11%
$ 779,858 $ 0
Jul 1, 2020 $ 0.00835
+29.01%
$ 796,342 $ 496
Jun 30, 2020 $ 0.00648
-15.50%
$ 617,531 $ 137
Jun 29, 2020 $ 0.00767
-5.02%
$ 730,929 $ 21
Jun 28, 2020 $ 0.00807
+0.38%
$ 769,346 $ 23
Jun 27, 2020 $ 0.00804
-3.67%
$ 766,441 $ 41
Jun 26, 2020 $ 0.00834
-2.26%
$ 795,601 $ 5
Jun 25, 2020 $ 0.00854
-3.79%
$ 814,234 $ 31
Jun 24, 2020 $ 0.00888
-5.68%
$ 846,312 $ 1
Jun 23, 2020 $ 0.00941
-0.08%
$ 897,214 $ 138
Jun 22, 2020 $ 0.00942
-5.94%
$ 897,992 $ 349
Jun 21, 2020 $ 0.01
+0.36%
$ 954,508 $ 23,380
Jun 20, 2020 $ 0.00884
-2.48%
$ 842,939 $ 0
Jun 19, 2020 $ 0.00906
+14.69%
$ 863,736 $ 67
Jun 18, 2020 $ 0.0079
+6.93%
$ 753,108 $ 150
Jun 17, 2020 $ 0.00739
-17.27%
$ 704,422 $ 110
Jun 16, 2020 $ 0.00893
-18.43%
$ 851,384 $ 8
Jun 15, 2020 $ 0.0109
-17.60%
$ 1.04 million $ 70
Jun 14, 2020 $ 0.0133
+50.02%
$ 1.27 million $ 257
Jun 13, 2020 $ 0.00886
+1.11%
$ 844,456 $ 37
Jun 12, 2020 $ 0.00876
-2.34%
$ 835,054 $ 8
Jun 11, 2020 $ 0.00897
-14.15%
$ 855,325 $ 15
Jun 10, 2020 $ 0.0104
+8.87%
$ 996,198 $ 5,404
Jun 9, 2020 $ 0.00959
+11.10%
$ 914,875 $ 150
Jun 8, 2020 $ 0.00864
-2.67%
$ 823,744 $ 226
Jun 7, 2020 $ 0.00887
-28.19%
$ 846,174 $ 314
Jun 6, 2020 $ 0.0124
-0.06%
$ 1.18 million $ 131
Jun 5, 2020 $ 0.00895
-0.65%
$ 853,918 $ 0
Jun 4, 2020 $ 0.00902
+0.35%
$ 859,717 $ 0
Jun 3, 2020 $ 0.00868
-0.17%
$ 827,958 $ 5
Jun 2, 2020 $ 0.0087
-6.32%
$ 829,283 $ 5
Jun 1, 2020 $ 0.00928
+11.04%
$ 885,365 $ 20