Neurotoken Historical Data

NTK Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00836
+0.50%
$ 797,543 $ 87
May 30, 2020 $ 0.00832
+6.81%
$ 793,417 $ 4
May 29, 2020 $ 0.00779
-1.91%
$ 742,698 $ 54
May 28, 2020 $ 0.00793
+8.60%
$ 756,554 $ 13
May 27, 2020 $ 0.0073
-7.59%
$ 696,416 $ 783
May 26, 2020 $ 0.0079
-5.47%
$ 753,572 $ 1,031
May 25, 2020 $ 0.00836
+5.72%
$ 797,273 $ 126
May 24, 2020 $ 0.00792
-15.34%
$ 755,109 $ 238
May 23, 2020 $ 0.009
+1.98%
$ 858,486 $ 1
May 22, 2020 $ 0.00883
+14.11%
$ 841,841 $ 1
May 21, 2020 $ 0.00774
+3.86%
$ 737,895 $ 970
May 20, 2020 $ 0.00745
+90.53%
$ 710,558 $ 6,876
May 19, 2020 $ 0.00391
-51.59%
$ 372,789 $ 942
May 18, 2020 $ 0.00808
-1.94%
$ 770,276 $ 32
May 17, 2020 $ 0.00823
+0.34%
$ 784,659 $ 12
May 16, 2020 $ 0.0082
+2.11%
$ 782,264 $ 12
May 15, 2020 $ 0.00803
-9.65%
$ 766,117 $ 13
May 14, 2020 $ 0.00889
+6.24%
$ 848,084 $ 562
May 13, 2020 $ 0.00837
+3.32%
$ 798,199 $ 153
May 12, 2020 $ 0.0081
-11.46%
$ 772,163 $ 22
May 11, 2020 $ 0.00914
+1.49%
$ 871,945 $ 352
May 10, 2020 $ 0.00901
+8.72%
$ 859,340 $ 11,364
May 9, 2020 $ 0.00829
-9.90%
$ 790,574 $ 766
May 8, 2020 $ 0.0092
-7.07%
$ 877,650 $ 6,103
May 7, 2020 $ 0.00991
+22.16%
$ 944,681 $ 195
May 6, 2020 $ 0.00811
-8.14%
$ 773,511 $ 4
May 5, 2020 $ 0.00882
+23.10%
$ 841,339 $ 5
May 4, 2020 $ 0.00717
+4.22%
$ 683,510 $ 6
May 3, 2020 $ 0.00688
-1.58%
$ 655,801 $ 4
May 2, 2020 $ 0.00699
+1.61%
$ 666,368 $ 4
May 1, 2020 $ 0.00688
-4.92%
$ 655,784 $ 4
Apr 30, 2020 $ 0.00723
+56.99%
$ 689,200 $ 91
Apr 29, 2020 $ 0.0046
-39.12%
$ 414,252 $ 42
Apr 28, 2020 $ 0.00757
+6.06%
$ 721,566 $ 2
Apr 27, 2020 $ 0.00713
-15.52%
$ 680,346 $ 16
Apr 26, 2020 $ 0.00844
+14.78%
$ 759,770 $ 5
Apr 25, 2020 $ 0.00736
-0.11%
$ 661,890 $ 0
Apr 24, 2020 $ 0.00736
-13.69%
$ 662,596 $ 60
Apr 23, 2020 $ 0.00853
+13.90%
$ 767,466 $ 12
Apr 22, 2020 $ 0.00749
+1.92%
$ 673,761 $ 0
Apr 21, 2020 $ 0.00735
-2.42%
$ 661,065 $ 1
Apr 20, 2020 $ 0.00753
-4.17%
$ 717,926 $ 164
Apr 19, 2020 $ 0.00786
+2.09%
$ 707,044 $ 182
Apr 18, 2020 $ 0.0077
-7.48%
$ 733,788 $ 100
Apr 17, 2020 $ 0.00832
+4.01%
$ 792,969 $ 43
Apr 16, 2020 $ 0.00799
+0.23%
$ 719,375 $ 40
Apr 15, 2020 $ 0.00798
-0.32%
$ 717,804 $ 0
Apr 14, 2020 $ 0.00905
+5.14%
$ 863,134 $ 13
Apr 13, 2020 $ 0.00861
-2.65%
$ 734,759 $ 17
Apr 12, 2020 $ 0.00885
-0.70%
$ 796,395 $ 269