Neurotoken Historical Data

NTK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $0.0081
+10.28%
$772,219 $56
Jul 10, 2020 $0.00734
-26.51%
$700,155 $73
Jul 9, 2020 $0.00999
-6.94%
$952,658 $101
Jul 8, 2020 $0.0107
-2.43%
$1.02 million $140
Jul 7, 2020 $0.011
+6.70%
$1.05 million $28
Jul 6, 2020 $0.0103
-0.68%
$982,709 $41
Jul 5, 2020 $0.0104
+13.64%
$989,204 $76
Jul 4, 2020 $0.00912
-19.97%
$870,090 $18
Jul 3, 2020 $0.0114
+39.43%
$1.09 million $27
Jul 2, 2020 $0.00818
-2.11%
$779,858 $0
Jul 1, 2020 $0.00835
+29.01%
$796,342 $496
Jun 30, 2020 $0.00648
-15.50%
$617,531 $137
Jun 29, 2020 $0.00767
-5.02%
$730,929 $21
Jun 28, 2020 $0.00807
+0.38%
$769,346 $23
Jun 27, 2020 $0.00804
-3.67%
$766,441 $41
Jun 26, 2020 $0.00834
-2.26%
$795,601 $5
Jun 25, 2020 $0.00854
-3.79%
$814,234 $31
Jun 24, 2020 $0.00888
-5.68%
$846,312 $1
Jun 23, 2020 $0.00941
-0.08%
$897,214 $138
Jun 22, 2020 $0.00942
-5.94%
$897,992 $349
Jun 21, 2020 $0.01
+0.36%
$954,508 $23,380
Jun 20, 2020 $0.00884
-2.48%
$842,939 $0
Jun 19, 2020 $0.00906
+14.69%
$863,736 $67
Jun 18, 2020 $0.0079
+6.93%
$753,108 $150
Jun 17, 2020 $0.00739
-17.27%
$704,422 $110
Jun 16, 2020 $0.00893
-18.43%
$851,384 $8
Jun 15, 2020 $0.0109
-17.60%
$1.04 million $70
Jun 14, 2020 $0.0133
+50.02%
$1.27 million $257
Jun 13, 2020 $0.00886
+1.11%
$844,456 $37
Jun 12, 2020 $0.00876
-2.34%
$835,054 $8
Jun 11, 2020 $0.00897
-14.15%
$855,325 $15
Jun 10, 2020 $0.0104
+8.87%
$996,198 $5,404
Jun 9, 2020 $0.00959
+11.10%
$914,875 $150
Jun 8, 2020 $0.00864
-2.67%
$823,744 $226
Jun 7, 2020 $0.00887
-28.19%
$846,174 $314
Jun 6, 2020 $0.0124
-0.06%
$1.18 million $131
Jun 5, 2020 $0.00895
-0.65%
$853,918 $0
Jun 4, 2020 $0.00902
+0.35%
$859,717 $0
Jun 3, 2020 $0.00868
-0.17%
$827,958 $5
Jun 2, 2020 $0.0087
-6.32%
$829,283 $5
Jun 1, 2020 $0.00928
+11.04%
$885,365 $20
May 31, 2020 $0.00836
+0.50%
$797,543 $87
May 30, 2020 $0.00832
+6.81%
$793,417 $4
May 29, 2020 $0.00779
-1.91%
$742,698 $54
May 28, 2020 $0.00793
+8.60%
$756,554 $13
May 27, 2020 $0.0073
-7.59%
$696,416 $783
May 26, 2020 $0.0079
-5.47%
$753,572 $1,031
May 25, 2020 $0.00836
+5.72%
$797,273 $126
May 24, 2020 $0.00792
-15.34%
$755,109 $238
May 23, 2020 $0.009
+1.98%
$858,486 $1