Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurotoken Historical Data

NTK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2020 $0.00868
-0.17%
$827,958 $5
Jun 2, 2020 $0.0087
-6.32%
$829,283 $5
Jun 1, 2020 $0.00928
+11.04%
$885,365 $20
May 31, 2020 $0.00836
+0.50%
$797,543 $87
May 30, 2020 $0.00832
+6.81%
$793,417 $4
May 29, 2020 $0.00779
-1.91%
$742,698 $54
May 28, 2020 $0.00793
+8.60%
$756,554 $13
May 27, 2020 $0.0073
-7.59%
$696,416 $783
May 26, 2020 $0.0079
-5.47%
$753,572 $1,031
May 25, 2020 $0.00836
+5.72%
$797,273 $126
May 24, 2020 $0.00792
-15.34%
$755,109 $238
May 23, 2020 $0.009
+1.98%
$858,486 $1
May 22, 2020 $0.00883
+14.11%
$841,841 $1
May 21, 2020 $0.00774
+3.86%
$737,895 $970
May 20, 2020 $0.00745
+90.53%
$710,558 $6,876
May 19, 2020 $0.00391
-51.59%
$372,789 $942
May 18, 2020 $0.00808
-1.94%
$770,276 $32
May 17, 2020 $0.00823
+0.34%
$784,659 $12
May 16, 2020 $0.0082
+2.11%
$782,264 $12
May 15, 2020 $0.00803
-9.65%
$766,117 $13
May 14, 2020 $0.00889
+6.24%
$848,084 $562
May 13, 2020 $0.00837
+3.32%
$798,199 $153
May 12, 2020 $0.0081
-11.46%
$772,163 $22
May 11, 2020 $0.00914
+1.49%
$871,945 $352
May 10, 2020 $0.00901
+8.72%
$859,340 $11,364
May 9, 2020 $0.00829
-9.90%
$790,574 $766
May 8, 2020 $0.0092
-7.07%
$877,650 $6,103
May 7, 2020 $0.00991
+22.16%
$944,681 $195
May 6, 2020 $0.00811
-8.14%
$773,511 $4
May 5, 2020 $0.00882
+23.10%
$841,339 $5
May 4, 2020 $0.00717
+4.22%
$683,510 $6
May 3, 2020 $0.00688
-1.58%
$655,801 $4
May 2, 2020 $0.00699
+1.61%
$666,368 $4
May 1, 2020 $0.00688
-4.92%
$655,784 $4
Apr 30, 2020 $0.00723
+56.99%
$689,200 $91
Apr 29, 2020 $0.0046
-39.12%
$414,252 $42
Apr 28, 2020 $0.00757
+6.06%
$721,566 $2
Apr 27, 2020 $0.00713
-15.52%
$680,346 $16
Apr 26, 2020 $0.00844
+14.78%
$759,770 $5
Apr 25, 2020 $0.00736
-0.11%
$661,890 $0
Apr 24, 2020 $0.00736
-13.69%
$662,596 $60
Apr 23, 2020 $0.00853
+13.90%
$767,466 $12
Apr 22, 2020 $0.00749
+1.92%
$673,761 $0
Apr 21, 2020 $0.00735
-2.42%
$661,065 $1
Apr 20, 2020 $0.00753
-4.17%
$717,926 $164
Apr 19, 2020 $0.00786
+2.09%
$707,044 $182
Apr 18, 2020 $0.0077
-7.48%
$733,788 $100
Apr 17, 2020 $0.00832
+4.01%
$792,969 $43
Apr 16, 2020 $0.00799
+0.23%
$719,375 $40
Apr 15, 2020 $0.00798
-0.32%
$717,804 $0