Neurotoken Historical Data

NTK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00727
+0.18%
$ 693,343 $ 2
Apr 10, 2020 $ 0.00726
-5.89%
$ 691,946 $ 2
Apr 9, 2020 $ 0.00771
-3.85%
$ 658,223 $ 0
Apr 8, 2020 $ 0.00802
-4.11%
$ 721,765 $ 32
Apr 7, 2020 $ 0.00836
-1.48%
$ 797,625 $ 18
Apr 6, 2020 $ 0.00848
+8.08%
$ 763,172 $ 112
Apr 5, 2020 $ 0.00785
+12.11%
$ 748,509 $ 83
Apr 4, 2020 $ 0.007
+11.84%
$ 630,091 $ 195
Apr 3, 2020 $ 0.00876
-1.16%
$ 835,279 $ 3
Apr 2, 2020 $ 0.00887
+1.83%
$ 845,446 $ 4
Apr 1, 2020 $ 0.00871
-6.41%
$ 783,741 $ 3
Mar 31, 2020 $ 0.00931
+1.95%
$ 838,045 $ 193
Mar 30, 2020 $ 0.00914
+8.70%
$ 822,670 $ 103
Mar 29, 2020 $ 0.00724
-9.67%
$ 690,182 $ 0
Mar 28, 2020 $ 0.00801
-3.15%
$ 763,996 $ 15
Mar 27, 2020 $ 0.00827
-4.48%
$ 744,272 $ 4
Mar 26, 2020 $ 0.00866
+3.96%
$ 779,297 $ 1
Mar 25, 2020 $ 0.00833
+2.05%
$ 794,462 $ 10
Mar 24, 2020 $ 0.00816
+8.90%
$ 734,611 $ 7
Mar 23, 2020 $ 0.00749
+13.90%
$ 674,400 $ 66
Mar 22, 2020 $ 0.00658
-3.72%
$ 592,144 $ 8
Mar 21, 2020 $ 0.00683
-0.03%
$ 614,549 $ 11
Mar 20, 2020 $ 0.00683
-1.73%
$ 614,170 $ 13
Mar 19, 2020 $ 0.00694
-1.37%
$ 624,938 $ 485
Mar 18, 2020 $ 0.00704
-20.87%
$ 671,054 $ 631
Mar 17, 2020 $ 0.00892
+11.92%
$ 850,175 $ 122
Mar 16, 2020 $ 0.00795
+33.30%
$ 715,648 $ 238
Mar 15, 2020 $ 0.00597
-22.17%
$ 569,047 $ 430
Mar 14, 2020 $ 0.00768
+19.38%
$ 690,662 $ 557
Mar 13, 2020 $ 0.0064
-14.22%
$ 610,613 $ 1,856
Mar 12, 2020 $ 0.00747
-41.10%
$ 712,050 $ 289
Mar 11, 2020 $ 0.0127
+9.68%
$ 1.14 million $ 7,233
Mar 10, 2020 $ 0.0116
+10.70%
$ 1.1 million $ 941
Mar 9, 2020 $ 0.0104
-7.12%
$ 938,648 $ 680
Mar 8, 2020 $ 0.0112
-10.11%
$ 1.07 million $ 785
Mar 7, 2020 $ 0.0125
+1.10%
$ 1.12 million $ 15
Mar 6, 2020 $ 0.0123
-19.74%
$ 1.18 million $ 31
Mar 5, 2020 $ 0.0154
+21.34%
$ 1.38 million $ 42
Mar 4, 2020 $ 0.0127
-3.49%
$ 1.14 million $ 54
Mar 3, 2020 $ 0.0131
+10.81%
$ 1.25 million $ 116
Mar 2, 2020 $ 0.0118
+8.66%
$ 1.06 million $ 10
Mar 1, 2020 $ 0.0109
+2.73%
$ 1.04 million $ 337
Feb 29, 2020 $ 0.0106
+15.78%
$ 956,360 $ 1,184
Feb 28, 2020 $ 0.00918
-1.66%
$ 875,553 $ 36
Feb 27, 2020 $ 0.0093
-2.88%
$ 886,888 $ 930
Feb 26, 2020 $ 0.00958
+269.50%
$ 913,354 $ 140
Feb 25, 2020 $ 0.0026
-77.99%
$ 247,919 $ 49,072
Feb 24, 2020 $ 0.0118
+2.09%
$ 1.13 million $ 0
Feb 23, 2020 $ 0.0116
-2.16%
$ 1.04 million $ 44
Feb 22, 2020 $ 0.0118
+1.04%
$ 1.13 million $ 2