Neurotoken Historical Data

NTK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $0.00887
+1.83%
$845,446 $4
Apr 1, 2020 $0.00871
-6.41%
$783,741 $3
Mar 31, 2020 $0.00931
+1.95%
$838,045 $193
Mar 30, 2020 $0.00914
+8.70%
$822,670 $103
Mar 29, 2020 $0.00724
-9.67%
$690,182 $0
Mar 28, 2020 $0.00801
-3.15%
$763,996 $15
Mar 27, 2020 $0.00827
-4.48%
$744,272 $4
Mar 26, 2020 $0.00866
+3.96%
$779,297 $1
Mar 25, 2020 $0.00833
+2.05%
$794,462 $10
Mar 24, 2020 $0.00816
+8.90%
$734,611 $7
Mar 23, 2020 $0.00749
+13.90%
$674,400 $66
Mar 22, 2020 $0.00658
-3.72%
$592,144 $8
Mar 21, 2020 $0.00683
-0.03%
$614,549 $11
Mar 20, 2020 $0.00683
-1.73%
$614,170 $13
Mar 19, 2020 $0.00694
-1.37%
$624,938 $485
Mar 18, 2020 $0.00704
-20.87%
$671,054 $631
Mar 17, 2020 $0.00892
+11.92%
$850,175 $122
Mar 16, 2020 $0.00795
+33.30%
$715,648 $238
Mar 15, 2020 $0.00597
-22.17%
$569,047 $430
Mar 14, 2020 $0.00768
+19.38%
$690,662 $557
Mar 13, 2020 $0.0064
-14.22%
$610,613 $1,856
Mar 12, 2020 $0.00747
-41.10%
$712,050 $289
Mar 11, 2020 $0.0127
+9.68%
$1.14 million $7,233
Mar 10, 2020 $0.0116
+10.70%
$1.1 million $941
Mar 9, 2020 $0.0104
-7.12%
$938,648 $680
Mar 8, 2020 $0.0112
-10.11%
$1.07 million $785
Mar 7, 2020 $0.0125
+1.10%
$1.12 million $15
Mar 6, 2020 $0.0123
-19.74%
$1.18 million $31
Mar 5, 2020 $0.0154
+21.34%
$1.38 million $42
Mar 4, 2020 $0.0127
-3.49%
$1.14 million $54
Mar 3, 2020 $0.0131
+10.81%
$1.25 million $116
Mar 2, 2020 $0.0118
+8.66%
$1.06 million $10
Mar 1, 2020 $0.0109
+2.73%
$1.04 million $337
Feb 29, 2020 $0.0106
+15.78%
$956,360 $1,184
Feb 28, 2020 $0.00918
-1.66%
$875,553 $36
Feb 27, 2020 $0.0093
-2.88%
$886,888 $930
Feb 26, 2020 $0.00958
+269.50%
$913,354 $140
Feb 25, 2020 $0.0026
-77.99%
$247,919 $49,072
Feb 24, 2020 $0.0118
+2.09%
$1.13 million $0
Feb 23, 2020 $0.0116
-2.16%
$1.04 million $44
Feb 22, 2020 $0.0118
+1.04%
$1.13 million $2
Feb 21, 2020 $0.0117
+0.08%
$1.12 million $92
Feb 20, 2020 $0.0117
+11.83%
$1.12 million $1
Feb 19, 2020 $0.0105
-12.02%
$1 million $91
Feb 18, 2020 $0.0119
-16.75%
$1.07 million $5,945
Feb 17, 2020 $0.0143
-14.04%
$1.29 million $397
Feb 16, 2020 $0.0167
+10.27%
$1.5 million $4
Feb 15, 2020 $0.0151
-23.15%
$1.44 million $103
Feb 14, 2020 $0.0197
+4.82%
$1.77 million $362
Feb 13, 2020 $0.0188
+0.62%
$1.78 million $5