Neurotoken Historical Data

NTK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0117
+0.08%
$ 1.12 million $ 92
Feb 20, 2020 $ 0.0117
+11.83%
$ 1.12 million $ 1
Feb 19, 2020 $ 0.0105
-12.02%
$ 1 million $ 91
Feb 18, 2020 $ 0.0119
-16.75%
$ 1.07 million $ 5,945
Feb 17, 2020 $ 0.0143
-14.04%
$ 1.29 million $ 397
Feb 16, 2020 $ 0.0167
+10.27%
$ 1.5 million $ 4
Feb 15, 2020 $ 0.0151
-23.15%
$ 1.44 million $ 103
Feb 14, 2020 $ 0.0197
+4.82%
$ 1.77 million $ 362
Feb 13, 2020 $ 0.0188
+0.62%
$ 1.78 million $ 5
Feb 12, 2020 $ 0.0187
+7.95%
$ 1.68 million $ 164
Feb 11, 2020 $ 0.0157
+0.29%
$ 1.48 million $ 73
Feb 10, 2020 $ 0.0157
-7.65%
$ 1.41 million $ 73
Feb 9, 2020 $ 0.0169
+3.23%
$ 1.6 million $ 6
Feb 8, 2020 $ 0.0164
+4.97%
$ 1.48 million $ 8
Feb 7, 2020 $ 0.0157
-0.23%
$ 1.41 million $ 930
Feb 6, 2020 $ 0.0157
+2.48%
$ 1.41 million $ 260
Feb 5, 2020 $ 0.0153
-11.09%
$ 1.45 million $ 372
Feb 4, 2020 $ 0.0172
+27.95%
$ 1.55 million $ 6,424
Feb 3, 2020 $ 0.0135
-4.55%
$ 1.27 million $ 170
Feb 2, 2020 $ 0.0141
+1.44%
$ 1.27 million $ 320
Feb 1, 2020 $ 0.0136
+1.33%
$ 1.23 million $ 14
Jan 31, 2020 $ 0.0135
-5.16%
$ 1.27 million $ 240
Jan 30, 2020 $ 0.0142
+0.34%
$ 1.34 million $ 173
Jan 29, 2020 $ 0.0141
+5.28%
$ 1.34 million $ 186
Jan 28, 2020 $ 0.0134
+1.44%
$ 1.27 million $ 5
Jan 27, 2020 $ 0.0132
+2.65%
$ 1.19 million $ 29
Jan 26, 2020 $ 0.0129
+23.80%
$ 1.22 million $ 57
Jan 25, 2020 $ 0.0126
-0.17%
$ 1.13 million $ 13
Jan 24, 2020 $ 0.0126
-0.16%
$ 1.13 million $ 13
Jan 23, 2020 $ 0.0126
-4.22%
$ 1.19 million $ 13
Jan 22, 2020 $ 0.0132
-0.07%
$ 1.19 million $ 2
Jan 21, 2020 $ 0.0132
+2.44%
$ 1.25 million $ 34
Jan 20, 2020 $ 0.0129
-0.71%
$ 1.16 million $ 29
Jan 19, 2020 $ 0.013
-2.48%
$ 1.22 million $ 1
Jan 18, 2020 $ 0.0133
-0.17%
$ 1.2 million $ 29
Jan 17, 2020 $ 0.0133
+4.81%
$ 1.2 million $ 64
Jan 16, 2020 $ 0.0127
-0.05%
$ 1.15 million $ 97
Jan 15, 2020 $ 0.0131
-0.26%
$ 1.24 million $ 723
Jan 14, 2020 $ 0.0132
+4.95%
$ 1.19 million $ 725
Jan 13, 2020 $ 0.0126
-0.44%
$ 1.13 million $ 10
Jan 12, 2020 $ 0.0126
+2.62%
$ 1.19 million $ 14
Jan 11, 2020 $ 0.0123
-4.71%
$ 1.16 million $ 56
Jan 10, 2020 $ 0.0129
+5.84%
$ 1.16 million $ 182
Jan 9, 2020 $ 0.0122
-8.90%
$ 1.1 million $ 118
Jan 8, 2020 $ 0.0134
+1.49%
$ 1.2 million $ 110
Jan 7, 2020 $ 0.0132
-0.16%
$ 1.19 million $ 1,130
Jan 6, 2020 $ 0.0132
+8.15%
$ 1.25 million $ 6
Jan 5, 2020 $ 0.0122
-4.66%
$ 1.15 million $ 64
Jan 4, 2020 $ 0.0128
-1.33%
$ 1.21 million $ 20
Jan 3, 2020 $ 0.013
+34.98%
$ 1.23 million $ 127