Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurotoken Historical Data

NTK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.000993
+3.68%
$99,244 $3
Jun 12, 2026 $0.00816
-0.19%
$-- $1,221
Jun 10, 2026 $0.0017
+239.13%
$-- $121
Nov 9, 2022 $0.000643
-77.03%
$55,171 $1,013
Nov 5, 2022 $0.00291
+1.09%
$-- $3
Nov 4, 2022 $0.00288
-17.98%
$246,676 $13
Nov 3, 2022 $0.0035
+0.16%
$300,645 $0
Nov 2, 2022 $0.00278
+0.05%
$238,570 $0
Nov 1, 2022 $0.00278
-20.57%
$238,481 $0
Oct 31, 2022 $0.0035
+39.25%
$300,241 $0.1
Oct 30, 2022 $0.00251
-32.07%
$215,605 $11
Oct 25, 2022 $0.00255
-0.15%
$-- $0
Oct 24, 2022 $0.00256
+2.30%
$219,396 $0
Oct 18, 2022 $0.0024
+0.52%
$205,880 $0
Oct 17, 2022 $0.00239
-19.47%
$204,846 $225
Oct 13, 2022 $0.00253
-1.37%
$-- $0
Oct 12, 2022 $0.00257
+0.09%
$220,447 $0
Oct 11, 2022 $0.00228
-0.54%
$-- $0
Oct 10, 2022 $0.0023
-1.50%
$197,172 $0
Oct 9, 2022 $0.00233
+56.41%
$200,199 $0
Oct 8, 2022 $0.00149
-12.98%
$127,978 $9
Oct 4, 2022 $0.00149
-0.41%
$-- $1
Oct 3, 2022 $0.0015
+30.99%
$128,342 $8
Oct 2, 2022 $0.00169
-0.66%
$144,716 $4
Oct 1, 2022 $0.0017
-11.93%
$145,715 $4
Sep 29, 2022 $0.00259
-0.95%
$-- $0
Sep 28, 2022 $0.00261
+1.93%
$223,834 $0
Sep 18, 2022 $0.0023
-0.47%
$197,466 $0.1
Sep 17, 2022 $0.00231
-12.99%
$198,486 $0.1
Sep 16, 2022 $0.00266
+0.44%
$228,009 $0
Sep 15, 2022 $0.00176
-2.00%
$151,321 $2
Sep 14, 2022 $0.0018
+0.32%
$154,333 $2
Sep 13, 2022 $0.00197
+0.29%
$169,070 $1
Sep 12, 2022 $0.00197
+1.00%
$168,844 $1
Sep 9, 2022 $0.00252
+8.81%
$216,584 $5
Sep 8, 2022 $0.00232
+0.71%
$199,114 $4
Sep 6, 2022 $0.00154
-5.12%
$132,047 $1
Sep 5, 2022 $0.00162
-7.30%
$139,301 $1
Sep 4, 2022 $0.00175
+0.05%
$150,233 $0
Sep 3, 2022 $0.00175
-27.42%
$149,985 $47
Sep 1, 2022 $0.00289
-0.39%
$248,154 $0
Aug 31, 2022 $0.0029
+0.11%
$249,137 $29
Aug 30, 2022 $0.0029
-2.54%
$248,780 $0
Aug 26, 2022 $0.00297
-3.26%
$254,523 $0
Aug 25, 2022 $0.00307
-16.25%
$263,039 $99
Aug 24, 2022 $0.00366
+3.70%
$314,104 $312
Aug 12, 2022 $0.00234
+0.11%
$200,324 $38
Aug 11, 2022 $0.00233
-3.12%
$200,130 $38
Aug 10, 2022 $0.0024
+0.00%
$205,914 $18
Aug 9, 2022 $0.0024
-0.26%
$205,914 $36