Neurotoken Historical Data

NTK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.00255
-0.15%
$-- $0
Oct 24, 2022 $0.00256
+2.30%
$219,396 $0
Oct 18, 2022 $0.0024
+0.52%
$205,880 $0
Oct 17, 2022 $0.00239
-19.47%
$204,846 $225
Oct 13, 2022 $0.00253
-1.37%
$-- $0
Oct 12, 2022 $0.00257
+0.09%
$220,447 $0
Oct 11, 2022 $0.00228
-0.54%
$-- $0
Oct 10, 2022 $0.0023
-1.50%
$197,172 $0
Oct 9, 2022 $0.00233
+56.41%
$200,199 $0
Oct 8, 2022 $0.00149
-12.98%
$127,978 $9
Oct 4, 2022 $0.00149
-0.41%
$-- $1
Oct 3, 2022 $0.0015
+30.99%
$128,342 $8
Oct 2, 2022 $0.00169
-0.66%
$144,716 $4
Oct 1, 2022 $0.0017
-11.93%
$145,715 $4
Sep 29, 2022 $0.00259
-0.95%
$-- $0
Sep 28, 2022 $0.00261
+1.93%
$223,834 $0
Sep 18, 2022 $0.0023
-0.47%
$197,466 $0.1
Sep 17, 2022 $0.00231
-12.99%
$198,486 $0.1
Sep 16, 2022 $0.00266
+0.44%
$228,009 $0
Sep 15, 2022 $0.00176
-2.00%
$151,321 $2
Sep 14, 2022 $0.0018
+0.32%
$154,333 $2
Sep 13, 2022 $0.00197
+0.29%
$169,070 $1
Sep 12, 2022 $0.00197
+1.00%
$168,844 $1
Sep 9, 2022 $0.00252
+8.81%
$216,584 $5
Sep 8, 2022 $0.00232
+0.71%
$199,114 $4
Sep 6, 2022 $0.00154
-5.12%
$132,047 $1
Sep 5, 2022 $0.00162
-7.30%
$139,301 $1
Sep 4, 2022 $0.00175
+0.05%
$150,233 $0
Sep 3, 2022 $0.00175
-27.42%
$149,985 $47
Sep 1, 2022 $0.00289
-0.39%
$248,154 $0
Aug 31, 2022 $0.0029
+0.11%
$249,137 $29
Aug 30, 2022 $0.0029
-2.54%
$248,780 $0
Aug 26, 2022 $0.00297
-3.26%
$254,523 $0
Aug 25, 2022 $0.00307
-16.25%
$263,039 $99
Aug 24, 2022 $0.00366
+3.70%
$314,104 $312
Aug 12, 2022 $0.00234
+0.11%
$200,324 $38
Aug 11, 2022 $0.00233
-3.12%
$200,130 $38
Aug 10, 2022 $0.0024
+0.00%
$205,914 $18
Aug 9, 2022 $0.0024
-0.26%
$205,914 $36
Aug 8, 2022 $0.00241
-28.61%
$206,412 $6
Aug 7, 2022 $0.00337
+0.58%
$289,206 $0
Aug 4, 2022 $0.0033
-1.62%
$283,118 $0.1
Aug 3, 2022 $0.00336
+7.15%
$287,807 $0.1
Jul 31, 2022 $0.00357
+15.21%
$305,929 $43
Jul 30, 2022 $0.0031
-2.13%
$265,558 $85
Jul 29, 2022 $0.00317
-3.01%
$271,716 $0
Jul 28, 2022 $0.00327
+15.96%
$280,288 $1
Jul 27, 2022 $0.00282
+21.34%
$241,816 $0
Jul 26, 2022 $0.00337
-1.00%
$289,356 $0
Jul 25, 2022 $0.00341
+36.51%
$292,778 $0