Neurotoken Historical Data

NTK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.000365
+2.47%
$ 36,543 $ 15
Jul 5, 12 PM $ 0.000358
-0.02%
$ 35,819 $ 15
Jul 5, 11 AM $ 0.000358
+0.08%
$ 35,783 $ 18
Jul 5, 10 AM $ 0.000357
+0.24%
$ 35,733 $ 17
Jul 5, 9 AM $ 0.000358
-0.57%
$ 35,758 $ 18
Jul 5, 8 AM $ 0.00036
+0.14%
$ 35,948 $ 18
Jul 5, 7 AM $ 0.000358
+0.09%
$ 35,845 $ 18
Jul 5, 6 AM $ 0.000358
+0.23%
$ 35,806 $ 18
Jul 5, 5 AM $ 0.000358
-0.38%
$ 35,811 $ 18
Jul 5, 4 AM $ 0.000359
+0.38%
$ 35,942 $ 18
Jul 5, 3 AM $ 0.000358
-0.04%
$ 35,783 $ 18
Jul 5, 2 AM $ 0.000359
-0.27%
$ 35,865 $ 18
Jul 5, 1 AM $ 0.00036
-0.51%
$ 35,984 $ 18
Jul 5, 12 AM $ 0.000361
-0.48%
$ 36,132 $ 18
Jul 4, 11 PM $ 0.000363
-0.14%
$ 36,303 $ 18
Jul 4, 10 PM $ 0.000364
-0.33%
$ 36,371 $ 18
Jul 4, 9 PM $ 0.000366
+0.21%
$ 36,552 $ 19
Jul 4, 8 PM $ 0.000364
-0.53%
$ 36,423 $ 19
Jul 4, 7 PM $ 0.000366
-0.04%
$ 36,607 $ 19
Jul 4, 6 PM $ 0.000366
-0.80%
$ 36,628 $ 19
Jul 4, 5 PM $ 0.000369
+0.17%
$ 36,892 $ 19
Jul 4, 4 PM $ 0.000368
+1.81%
$ 36,843 $ 19
Jul 4, 3 PM $ 0.000361
+0.88%
$ 36,122 $ 16
Jul 4, 2 PM $ 0.000357
+0.07%
$ 35,715 $ 16
Jul 4, 11 AM $ 0.000315
+0.23%
$ 31,449 $ 1
Jul 4, 10 AM $ 0.000314
+0.06%
$ 31,373 $ 1
Jul 4, 9 AM $ 0.000314
-0.31%
$ 31,427 $ 1
Jul 4, 8 AM $ 0.000323
+0.15%
$ 32,293 $ 1
Jul 4, 7 AM $ 0.000323
+2.69%
$ 32,268 $ 1
Jul 4, 6 AM $ 0.000314
-0.33%
$ 31,423 $ 1
Jul 4, 5 AM $ 0.000315
-0.45%
$ 31,486 $ 1
Jul 4, 4 AM $ 0.000315
+0.13%
$ 31,534 $ 1
Jul 4, 3 AM $ 0.000314
-0.09%
$ 31,430 $ 1
Jul 4, 2 AM $ 0.000314
+0.17%
$ 31,446 $ 1
Jul 4, 1 AM $ 0.000314
-0.46%
$ 31,443 $ 1
Jul 4, 12 AM $ 0.000316
-0.11%
$ 31,606 $ 1
Jul 3, 11 PM $ 0.000316
-0.03%
$ 31,594 $ 1
Jul 3, 10 PM $ 0.000316
-0.19%
$ 31,611 $ 1
Jul 3, 9 PM $ 0.000317
-0.29%
$ 31,703 $ 1
Jul 2, 6 AM $ 0.000299
-0.04%
$ 29,928 $ 3
Jul 2, 5 AM $ 0.0003
-0.21%
$ 30,025 $ 5
Jul 2, 4 AM $ 0.000301
-0.05%
$ 30,087 $ 6
Jul 2, 3 AM $ 0.000301
+0.63%
$ 30,077 $ 6
Jul 2, 2 AM $ 0.000299
+0.11%
$ 29,881 $ 6
Jul 2, 1 AM $ 0.000298
+1.29%
$ 29,833 $ 6
Jul 2, 12 AM $ 0.000295
-0.85%
$ 29,463 $ 13
Jul 1, 11 PM $ 0.000297
-0.67%
$ 29,726 $ 13
Jul 1, 10 PM $ 0.000299
-0.24%
$ 29,942 $ 13
Jul 1, 9 PM $ 0.0003
+0.79%
$ 29,994 $ 13
Jul 1, 8 PM $ 0.000298
-0.15%
$ 29,755 $ 13