Neurotoken Historical Data

NTK Page 2
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.000347
-0.04%
$34,656 $4
Jul 14, 6 AM $0.000347
-0.09%
$34,691 $4
Jul 14, 5 AM $0.000348
-0.13%
$34,762 $4
Jul 14, 4 AM $0.000347
+0.05%
$34,735 $4
Jul 14, 3 AM $0.000347
+0.08%
$34,675 $4
Jul 14, 2 AM $0.000347
-0.19%
$34,681 $4
Jul 14, 1 AM $0.000347
+0.03%
$34,724 $4
Jul 14, 12 AM $0.000347
+0.40%
$34,676 $4
Jul 13, 11 PM $0.000345
+0.90%
$34,541 $4
Jul 13, 10 PM $0.000342
-0.21%
$34,243 $4
Jul 13, 9 PM $0.000342
-0.29%
$34,218 $4
Jul 13, 8 PM $0.000343
-4.03%
$34,338 $4
Jul 13, 7 PM $0.000357
+0.36%
$35,744 $3
Jul 13, 6 PM $0.000356
+0.38%
$35,599 $2
Jul 13, 7 AM $0.000357
+0.00%
$35,691 $7
Jul 13, 6 AM $0.000356
-0.19%
$35,641 $7
Jul 13, 5 AM $0.000357
+0.21%
$35,680 $7
Jul 13, 4 AM $0.000356
+0.26%
$35,619 $7
Jul 13, 3 AM $0.000355
-1.62%
$35,529 $7
Jul 13, 2 AM $0.000361
+0.25%
$36,140 $7
Jul 13, 1 AM $0.000362
-0.67%
$36,149 $9
Jul 13, 12 AM $0.000363
+0.69%
$36,273 $9
Jul 12, 11 PM $0.00036
+0.19%
$36,031 $9
Jul 12, 10 PM $0.000359
-0.62%
$35,926 $9
Jul 12, 9 PM $0.000362
-0.40%
$36,203 $10
Jul 12, 8 PM $0.000364
+0.00%
$36,353 $10
Jul 12, 7 PM $0.000363
+0.02%
$36,319 $10
Jul 12, 6 PM $0.000363
+0.20%
$36,309 $10
Jul 12, 5 PM $0.000363
-0.09%
$36,275 $10
Jul 12, 4 PM $0.000363
-0.14%
$36,286 $10
Jul 12, 3 PM $0.000363
+0.04%
$36,331 $10
Jul 12, 2 PM $0.000362
+0.26%
$36,175 $10
Jul 12, 1 PM $0.000361
+0.00%
$36,102 $10
Jul 12, 12 PM $0.000361
+0.12%
$36,093 $10
Jul 12, 11 AM $0.000361
+0.25%
$36,062 $10
Jul 12, 10 AM $0.00036
-0.13%
$35,973 $10
Jul 12, 9 AM $0.00036
-0.01%
$36,032 $10
Jul 12, 8 AM $0.00036
+0.33%
$36,025 $10
Jul 12, 7 AM $0.000359
+0.17%
$35,887 $9
Jul 12, 6 AM $0.000358
-1.16%
$35,811 $9
Jul 12, 5 AM $0.000363
-0.07%
$36,261 $9
Jul 12, 4 AM $0.000363
-0.16%
$36,335 $9
Jul 12, 3 AM $0.000364
+0.87%
$36,384 $9
Jul 12, 2 AM $0.000361
-0.06%
$36,065 $7
Jul 12, 1 AM $0.000361
+9.11%
$36,105 $1
Jul 12, 12 AM $0.00033
-0.18%
$33,038 $1
Jul 11, 11 PM $0.000331
-1.20%
$33,132 $1
Jul 11, 10 PM $0.000336
-2.60%
$33,560 $1
Jul 11, 9 PM $0.000345
-0.12%
$34,459 $0.01
Jul 11, 8 PM $0.000345
+0.18%
$34,526 $0.01