Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurotoken Historical Data

NTK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2020 $0.0118
+2.09%
$1.13 million $0
Feb 23, 2020 $0.0116
-2.16%
$1.04 million $44
Feb 22, 2020 $0.0118
+1.04%
$1.13 million $2
Feb 21, 2020 $0.0117
+0.08%
$1.12 million $92
Feb 20, 2020 $0.0117
+11.83%
$1.12 million $1
Feb 19, 2020 $0.0105
-12.02%
$1 million $91
Feb 18, 2020 $0.0119
-16.75%
$1.07 million $5,945
Feb 17, 2020 $0.0143
-14.04%
$1.29 million $397
Feb 16, 2020 $0.0167
+10.27%
$1.5 million $4
Feb 15, 2020 $0.0151
-23.15%
$1.44 million $103
Feb 14, 2020 $0.0197
+4.82%
$1.77 million $362
Feb 13, 2020 $0.0188
+0.62%
$1.78 million $5
Feb 12, 2020 $0.0187
+7.95%
$1.68 million $164
Feb 11, 2020 $0.0157
+0.29%
$1.48 million $73
Feb 10, 2020 $0.0157
-7.65%
$1.41 million $73
Feb 9, 2020 $0.0169
+3.23%
$1.6 million $6
Feb 8, 2020 $0.0164
+4.97%
$1.48 million $8
Feb 7, 2020 $0.0157
-0.23%
$1.41 million $930
Feb 6, 2020 $0.0157
+2.48%
$1.41 million $260
Feb 5, 2020 $0.0153
-11.09%
$1.45 million $372
Feb 4, 2020 $0.0172
+27.95%
$1.55 million $6,424
Feb 3, 2020 $0.0135
-4.55%
$1.27 million $170
Feb 2, 2020 $0.0141
+1.44%
$1.27 million $320
Feb 1, 2020 $0.0136
+1.33%
$1.23 million $14
Jan 31, 2020 $0.0135
-5.16%
$1.27 million $240
Jan 30, 2020 $0.0142
+0.34%
$1.34 million $173
Jan 29, 2020 $0.0141
+5.28%
$1.34 million $186
Jan 28, 2020 $0.0134
+1.44%
$1.27 million $5
Jan 27, 2020 $0.0132
+2.65%
$1.19 million $29
Jan 26, 2020 $0.0129
+23.80%
$1.22 million $57
Jan 25, 2020 $0.0126
-0.17%
$1.13 million $13
Jan 24, 2020 $0.0126
-0.16%
$1.13 million $13
Jan 23, 2020 $0.0126
-4.22%
$1.19 million $13
Jan 22, 2020 $0.0132
-0.07%
$1.19 million $2
Jan 21, 2020 $0.0132
+2.44%
$1.25 million $34
Jan 20, 2020 $0.0129
-0.71%
$1.16 million $29
Jan 19, 2020 $0.013
-2.48%
$1.22 million $1
Jan 18, 2020 $0.0133
-0.17%
$1.2 million $29
Jan 17, 2020 $0.0133
+4.81%
$1.2 million $64
Jan 16, 2020 $0.0127
-0.05%
$1.15 million $97
Jan 15, 2020 $0.0131
-0.26%
$1.24 million $723
Jan 14, 2020 $0.0132
+4.95%
$1.19 million $725
Jan 13, 2020 $0.0126
-0.44%
$1.13 million $10
Jan 12, 2020 $0.0126
+2.62%
$1.19 million $14
Jan 11, 2020 $0.0123
-4.71%
$1.16 million $56
Jan 10, 2020 $0.0129
+5.84%
$1.16 million $182
Jan 9, 2020 $0.0122
-8.90%
$1.1 million $118
Jan 8, 2020 $0.0134
+1.49%
$1.2 million $110
Jan 7, 2020 $0.0132
-0.16%
$1.19 million $1,130
Jan 6, 2020 $0.0132
+8.15%
$1.25 million $6