Neurotoken Historical Data

NTK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $0.0109
-2.61%
$977,004 $98
Dec 23, 2019 $0.0112
-3.02%
$1.05 million $337
Dec 22, 2019 $0.0115
-1.41%
$1.03 million $973
Dec 21, 2019 $0.0117
-11.89%
$1.05 million $164
Dec 20, 2019 $0.0132
+4.77%
$1.25 million $381
Dec 19, 2019 $0.0126
-7.16%
$1.14 million $10
Dec 18, 2019 $0.0136
-5.92%
$1.29 million $1,279
Dec 17, 2019 $0.0145
+15.75%
$1.37 million $255
Dec 16, 2019 $0.0125
+4.07%
$1.13 million $58
Dec 15, 2019 $0.0135
+10.85%
$1.21 million $0
Dec 14, 2019 $0.0122
-3.31%
$1.1 million $2
Dec 13, 2019 $0.0126
+14.78%
$1.13 million $1
Dec 12, 2019 $0.011
-3.20%
$987,432 $51
Dec 11, 2019 $0.0113
-5.21%
$1.07 million $173
Dec 10, 2019 $0.0119
-9.47%
$1.07 million $1,113
Dec 9, 2019 $0.0132
-3.25%
$1.24 million $33
Dec 8, 2019 $0.0136
+3.60%
$1.23 million $17
Dec 7, 2019 $0.0131
-0.35%
$1.24 million $19
Dec 6, 2019 $0.0132
-9.90%
$1.25 million $77
Dec 5, 2019 $0.0147
+3.88%
$1.32 million $1,342
Dec 4, 2019 $0.0143
+16.42%
$1.28 million $1,341
Dec 3, 2019 $0.0122
+2.01%
$1.16 million $712
Dec 2, 2019 $0.012
+3.26%
$1.13 million $1,054
Dec 1, 2019 $0.012
-8.30%
$1.13 million $1
Nov 30, 2019 $0.0131
-0.98%
$1.24 million $311
Nov 29, 2019 $0.0132
+1.82%
$1.25 million $12
Nov 28, 2019 $0.013
-1.56%
$1.23 million $115
Nov 27, 2019 $0.0132
+6.13%
$1.19 million $137
Nov 26, 2019 $0.0125
+27.96%
$1.12 million $944
Nov 25, 2019 $0.00972
+0.41%
$874,444 $676
Nov 24, 2019 $0.00968
-23.46%
$913,652 $777
Nov 23, 2019 $0.0126
+0.72%
$1.07 million $1,084
Nov 22, 2019 $0.0125
-10.96%
$1.13 million $39
Nov 21, 2019 $0.014
-7.86%
$1.33 million $1,022
Nov 20, 2019 $0.0152
-3.16%
$1.37 million $1,027
Nov 19, 2019 $0.0157
-2.30%
$1.42 million $5
Nov 18, 2019 $0.0161
-3.17%
$1.45 million $115
Nov 17, 2019 $0.0166
+20.36%
$1.5 million $168
Nov 16, 2019 $0.0138
-14.51%
$1.25 million $1,190
Nov 15, 2019 $0.0162
-1.78%
$1.46 million $42
Nov 14, 2019 $0.0165
+12.19%
$1.48 million $800
Nov 13, 2019 $0.0147
-11.15%
$1.39 million $141
Nov 12, 2019 $0.0165
-4.96%
$1.49 million $144
Nov 11, 2019 $0.0174
+1.46%
$1.57 million $695
Nov 10, 2019 $0.0172
+23.37%
$1.54 million $196
Nov 9, 2019 $0.0139
+2.91%
$1.25 million $14
Nov 8, 2019 $0.0135
-21.03%
$1.22 million $57
Nov 7, 2019 $0.0171
+22.52%
$1.62 million $484
Nov 6, 2019 $0.014
+3.97%
$1.32 million $8
Nov 5, 2019 $0.0134
-0.52%
$1.21 million $485