Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurotoken Historical Data

NTK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2019 $0.0138
-14.51%
$1.25 million $1,190
Nov 15, 2019 $0.0162
-1.78%
$1.46 million $42
Nov 14, 2019 $0.0165
+12.19%
$1.48 million $800
Nov 13, 2019 $0.0147
-11.15%
$1.39 million $141
Nov 12, 2019 $0.0165
-4.96%
$1.49 million $144
Nov 11, 2019 $0.0174
+1.46%
$1.57 million $695
Nov 10, 2019 $0.0172
+23.37%
$1.54 million $196
Nov 9, 2019 $0.0139
+2.91%
$1.25 million $14
Nov 8, 2019 $0.0135
-21.03%
$1.22 million $57
Nov 7, 2019 $0.0171
+22.52%
$1.62 million $484
Nov 6, 2019 $0.014
+3.97%
$1.32 million $8
Nov 5, 2019 $0.0134
-0.52%
$1.21 million $485
Nov 4, 2019 $0.0135
+4.25%
$1.21 million $14
Nov 3, 2019 $0.0129
-5.73%
$1.16 million $94
Nov 2, 2019 $0.0137
-1.07%
$1.24 million $1
Nov 1, 2019 $0.0139
+5.59%
$1.31 million $54
Oct 31, 2019 $0.0131
+1.58%
$1.24 million $274
Oct 30, 2019 $0.0129
-3.87%
$1.16 million $0
Oct 29, 2019 $0.0135
+10.38%
$1.21 million $5
Oct 28, 2019 $0.0122
-1.36%
$1.1 million $9
Oct 27, 2019 $0.0124
-8.23%
$1.17 million $177
Oct 26, 2019 $0.0134
+0.86%
$1.27 million $443
Oct 25, 2019 $0.0133
+21.96%
$1.25 million $93
Oct 24, 2019 $0.0109
+2.35%
$1.03 million $88
Oct 23, 2019 $0.0106
-11.33%
$1 million $434
Oct 22, 2019 $0.012
-0.26%
$1.13 million $193
Oct 21, 2019 $0.012
-9.71%
$1.14 million $61
Oct 20, 2019 $0.0133
-6.06%
$1.26 million $664
Oct 19, 2019 $0.0142
+9.96%
$1.28 million $179
Oct 18, 2019 $0.0129
-10.77%
$1.22 million $4,867
Oct 17, 2019 $0.0145
+4.64%
$1.36 million $0
Oct 16, 2019 $0.0138
-10.14%
$1.24 million $5
Oct 15, 2019 $0.0154
-12.68%
$1.45 million $9
Oct 14, 2019 $0.0176
+50.79%
$1.58 million $157
Oct 13, 2019 $0.0117
-17.48%
$1.05 million $493
Oct 12, 2019 $0.0141
-2.80%
$1.34 million $0
Oct 11, 2019 $0.0146
-2.53%
$1.31 million $27
Oct 10, 2019 $0.0149
+18.42%
$1.41 million $1,068
Oct 9, 2019 $0.0126
+6.54%
$1.13 million $48
Oct 8, 2019 $0.0118
-29.23%
$1.11 million $105
Oct 7, 2019 $0.0166
+5.86%
$1.57 million $75
Oct 6, 2019 $0.0158
+21.17%
$1.49 million $747
Oct 5, 2019 $0.013
-24.47%
$1.23 million $77
Oct 4, 2019 $0.0173
+5.12%
$1.63 million $551
Oct 3, 2019 $0.0164
+13.88%
$1.48 million $67
Oct 2, 2019 $0.0144
+4.76%
$1.36 million $447
Oct 1, 2019 $0.0138
+11.09%
$1.3 million $228
Sep 30, 2019 $0.0124
+7.99%
$1.12 million $500
Sep 29, 2019 $0.0115
+1.23%
$1.03 million $383
Sep 28, 2019 $0.0114
-19.69%
$1.07 million $0