Neurotoken Historical Data

NTK Page 22
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0123
+2.54%
$ 1.16 million $ 74
Sep 23, 2019 $ 0.012
-4.70%
$ 1.14 million $ 7
Sep 22, 2019 $ 0.0126
+0.47%
$ 1.14 million $ 72
Sep 21, 2019 $ 0.0126
-0.98%
$ 1.19 million $ 1
Sep 20, 2019 $ 0.0127
-4.13%
$ 1.14 million $ 1
Sep 19, 2019 $ 0.0132
-4.66%
$ 1.25 million $ 5
Sep 18, 2019 $ 0.0139
+3.21%
$ 1.31 million $ 42
Sep 17, 2019 $ 0.0135
+3.08%
$ 1.21 million $ 417
Sep 16, 2019 $ 0.0131
+7.23%
$ 1.18 million $ 47
Sep 15, 2019 $ 0.0122
+0.88%
$ 1.15 million $ 0
Sep 14, 2019 $ 0.0121
-0.10%
$ 1.09 million $ 0
Sep 13, 2019 $ 0.0116
-2.53%
$ 1.09 million $ 39
Sep 12, 2019 $ 0.0119
+1.36%
$ 1.07 million $ 56
Sep 11, 2019 $ 0.0117
-7.97%
$ 1.11 million $ 73
Sep 10, 2019 $ 0.0127
+8.30%
$ 1.2 million $ 93
Sep 9, 2019 $ 0.0117
+6.25%
$ 1.11 million $ 438
Sep 8, 2019 $ 0.0111
-12.16%
$ 1.04 million $ 990
Sep 7, 2019 $ 0.0126
+6.48%
$ 1.13 million $ 1,172
Sep 6, 2019 $ 0.0118
-0.05%
$ 1.12 million $ 357
Sep 5, 2019 $ 0.0118
-0.92%
$ 1.12 million $ 29
Sep 4, 2019 $ 0.0119
-4.40%
$ 1.12 million $ 254
Sep 3, 2019 $ 0.0125
-0.67%
$ 1.12 million $ 686
Sep 2, 2019 $ 0.0126
+4.07%
$ 1.19 million $ 299
Sep 1, 2019 $ 0.0121
-3.29%
$ 1.09 million $ 281
Aug 31, 2019 $ 0.0125
+1.87%
$ 1.13 million $ 369
Aug 30, 2019 $ 0.0123
+1.27%
$ 1.11 million $ 494
Aug 29, 2019 $ 0.0121
+0.36%
$ 1.09 million $ 357
Aug 28, 2019 $ 0.0121
-7.01%
$ 1.14 million $ 1,381
Aug 27, 2019 $ 0.013
-2.89%
$ 1.23 million $ 583
Aug 26, 2019 $ 0.0133
+2.05%
$ 1.13 million $ 459
Aug 25, 2019 $ 0.0131
+0.45%
$ 1.23 million $ 390
Aug 24, 2019 $ 0.013
-5.08%
$ 1.23 million $ 381
Aug 23, 2019 $ 0.0137
+5.70%
$ 1.23 million $ 814
Aug 22, 2019 $ 0.013
+1.87%
$ 1.17 million $ 360
Aug 21, 2019 $ 0.0127
-7.21%
$ 1.15 million $ 307
Aug 20, 2019 $ 0.0137
-7.76%
$ 1.24 million $ 526
Aug 19, 2019 $ 0.0148
+11.53%
$ 1.33 million $ 1,441
Aug 18, 2019 $ 0.0133
+3.04%
$ 1.2 million $ 878
Aug 17, 2019 $ 0.0129
-14.18%
$ 1.16 million $ 935
Aug 16, 2019 $ 0.015
+7.28%
$ 1.35 million $ 530
Aug 15, 2019 $ 0.0139
-14.63%
$ 1.25 million $ 1,242
Aug 14, 2019 $ 0.0162
-9.51%
$ 1.46 million $ 5,164
Aug 13, 2019 $ 0.0179
-6.35%
$ 1.61 million $ 1,832
Aug 12, 2019 $ 0.0191
+1.16%
$ 1.72 million $ 652
Aug 11, 2019 $ 0.0189
+11.22%
$ 1.7 million $ 646
Aug 10, 2019 $ 0.017
-9.92%
$ 1.53 million $ 326
Aug 9, 2019 $ 0.0189
+11.53%
$ 1.7 million $ 789
Aug 8, 2019 $ 0.017
-9.93%
$ 1.53 million $ 452
Aug 7, 2019 $ 0.0189
+1.39%
$ 1.7 million $ 1,134
Aug 6, 2019 $ 0.0186
-7.04%
$ 1.68 million $ 648