Neurotoken Historical Data

NTK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.02
+2.56%
$ 1.8 million $ 587
Aug 4, 2019 $ 0.0195
+4.00%
$ 1.76 million $ 691
Aug 3, 2019 $ 0.0188
+2.49%
$ 1.69 million $ 799
Aug 2, 2019 $ 0.0183
-5.67%
$ 1.65 million $ 689
Aug 1, 2019 $ 0.0194
+7.45%
$ 1.75 million $ 1,400
Jul 31, 2019 $ 0.0181
+4.44%
$ 1.71 million $ 459
Jul 30, 2019 $ 0.0173
-0.85%
$ 1.56 million $ 382
Jul 29, 2019 $ 0.0175
-0.62%
$ 1.65 million $ 359
Jul 28, 2019 $ 0.0176
+2.04%
$ 1.58 million $ 5,391
Jul 27, 2019 $ 0.0172
-3.77%
$ 1.55 million $ 7,381
Jul 26, 2019 $ 0.0179
-2.01%
$ 1.61 million $ 6,203
Jul 25, 2019 $ 0.0183
+1.88%
$ 1.72 million $ 7,021
Jul 24, 2019 $ 0.0179
+3.10%
$ 1.69 million $ 6,795
Jul 23, 2019 $ 0.0174
-1.61%
$ 1.56 million $ 4,426
Jul 22, 2019 $ 0.0177
+4.64%
$ 1.67 million $ 1,946
Jul 21, 2019 $ 0.0169
-2.36%
$ 1.59 million $ 1,260
Jul 20, 2019 $ 0.0173
+1.05%
$ 1.56 million $ 5,932
Jul 19, 2019 $ 0.0171
-1.79%
$ 1.62 million $ 3,749
Jul 18, 2019 $ 0.0174
+1.23%
$ 1.57 million $ 4,991
Jul 17, 2019 $ 0.0172
+2.48%
$ 1.55 million $ 6,526
Jul 16, 2019 $ 0.0168
-16.26%
$ 1.51 million $ 5,040
Jul 15, 2019 $ 0.0201
+3.29%
$ 1.89 million $ 6,393
Jul 14, 2019 $ 0.0194
-7.76%
$ 1.83 million $ 6,845
Jul 13, 2019 $ 0.0211
-3.87%
$ 1.99 million $ 5,772
Jul 12, 2019 $ 0.0219
-11.07%
$ 2.07 million $ 9,705
Jul 11, 2019 $ 0.0246
+2.40%
$ 2.32 million $ 9,986
Jul 10, 2019 $ 0.024
-11.90%
$ 2.27 million $ 10,385
Jul 9, 2019 $ 0.0273
-1.23%
$ 2.46 million $ 14,505
Jul 8, 2019 $ 0.0276
+12.06%
$ 2.49 million $ 18,868
Jul 7, 2019 $ 0.0247
+1.95%
$ 2.33 million $ 10,536
Jul 6, 2019 $ 0.0242
-5.18%
$ 2.04 million $ 16,403
Jul 5, 2019 $ 0.0255
+2.03%
$ 2.41 million $ 10,352
Jul 4, 2019 $ 0.025
-5.47%
$ 2.36 million $ 17,663
Jul 3, 2019 $ 0.0265
+0.92%
$ 2.23 million $ 10,107
Jul 2, 2019 $ 0.0262
+7.82%
$ 2.48 million $ 11,816
Jul 1, 2019 $ 0.0243
-5.50%
$ 2.3 million $ 18,935
Jun 30, 2019 $ 0.0257
-8.51%
$ 2.17 million $ 19,016
Jun 29, 2019 $ 0.0281
-6.37%
$ 2.66 million $ 21,378
Jun 28, 2019 $ 0.03
+9.98%
$ 2.7 million $ 19,318
Jun 27, 2019 $ 0.0273
-7.35%
$ 2.46 million $ 18,549
Jun 26, 2019 $ 0.0295
+1.41%
$ 2.65 million $ 24,556
Jun 25, 2019 $ 0.0291
+5.46%
$ 2.62 million $ 24,323
Jun 24, 2019 $ 0.0276
-2.40%
$ 2.48 million $ 19,394
Jun 23, 2019 $ 0.0283
+8.80%
$ 2.54 million $ 18,577
Jun 22, 2019 $ 0.026
-17.36%
$ 2.45 million $ 21,963
Jun 21, 2019 $ 0.0314
-4.06%
$ 2.83 million $ 25,320
Jun 20, 2019 $ 0.0328
+0.61%
$ 3.09 million $ 24,054
Jun 19, 2019 $ 0.0326
+0.73%
$ 2.93 million $ 21,711
Jun 18, 2019 $ 0.0323
-4.05%
$ 2.91 million $ 24,229
Jun 17, 2019 $ 0.0337
+3.48%
$ 3.18 million $ 27,406