Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurotoken Historical Data

NTK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2019 $0.017
-9.93%
$1.53 million $452
Aug 7, 2019 $0.0189
+1.39%
$1.7 million $1,134
Aug 6, 2019 $0.0186
-7.04%
$1.68 million $648
Aug 5, 2019 $0.02
+2.56%
$1.8 million $587
Aug 4, 2019 $0.0195
+4.00%
$1.76 million $691
Aug 3, 2019 $0.0188
+2.49%
$1.69 million $799
Aug 2, 2019 $0.0183
-5.67%
$1.65 million $689
Aug 1, 2019 $0.0194
+7.45%
$1.75 million $1,400
Jul 31, 2019 $0.0181
+4.44%
$1.71 million $459
Jul 30, 2019 $0.0173
-0.85%
$1.56 million $382
Jul 29, 2019 $0.0175
-0.62%
$1.65 million $359
Jul 28, 2019 $0.0176
+2.04%
$1.58 million $5,391
Jul 27, 2019 $0.0172
-3.77%
$1.55 million $7,381
Jul 26, 2019 $0.0179
-2.01%
$1.61 million $6,203
Jul 25, 2019 $0.0183
+1.88%
$1.72 million $7,021
Jul 24, 2019 $0.0179
+3.10%
$1.69 million $6,795
Jul 23, 2019 $0.0174
-1.61%
$1.56 million $4,426
Jul 22, 2019 $0.0177
+4.64%
$1.67 million $1,946
Jul 21, 2019 $0.0169
-2.36%
$1.59 million $1,260
Jul 20, 2019 $0.0173
+1.05%
$1.56 million $5,932
Jul 19, 2019 $0.0171
-1.79%
$1.62 million $3,749
Jul 18, 2019 $0.0174
+1.23%
$1.57 million $4,991
Jul 17, 2019 $0.0172
+2.48%
$1.55 million $6,526
Jul 16, 2019 $0.0168
-16.26%
$1.51 million $5,040
Jul 15, 2019 $0.0201
+3.29%
$1.89 million $6,393
Jul 14, 2019 $0.0194
-7.76%
$1.83 million $6,845
Jul 13, 2019 $0.0211
-3.87%
$1.99 million $5,772
Jul 12, 2019 $0.0219
-11.07%
$2.07 million $9,705
Jul 11, 2019 $0.0246
+2.40%
$2.32 million $9,986
Jul 10, 2019 $0.024
-11.90%
$2.27 million $10,385
Jul 9, 2019 $0.0273
-1.23%
$2.46 million $14,505
Jul 8, 2019 $0.0276
+12.06%
$2.49 million $18,868
Jul 7, 2019 $0.0247
+1.95%
$2.33 million $10,536
Jul 6, 2019 $0.0242
-5.18%
$2.04 million $16,403
Jul 5, 2019 $0.0255
+2.03%
$2.41 million $10,352
Jul 4, 2019 $0.025
-5.47%
$2.36 million $17,663
Jul 3, 2019 $0.0265
+0.92%
$2.23 million $10,107
Jul 2, 2019 $0.0262
+7.82%
$2.48 million $11,816
Jul 1, 2019 $0.0243
-5.50%
$2.3 million $18,935
Jun 30, 2019 $0.0257
-8.51%
$2.17 million $19,016
Jun 29, 2019 $0.0281
-6.37%
$2.66 million $21,378
Jun 28, 2019 $0.03
+9.98%
$2.7 million $19,318
Jun 27, 2019 $0.0273
-7.35%
$2.46 million $18,549
Jun 26, 2019 $0.0295
+1.41%
$2.65 million $24,556
Jun 25, 2019 $0.0291
+5.46%
$2.62 million $24,323
Jun 24, 2019 $0.0276
-2.40%
$2.48 million $19,394
Jun 23, 2019 $0.0283
+8.80%
$2.54 million $18,577
Jun 22, 2019 $0.026
-17.36%
$2.45 million $21,963
Jun 21, 2019 $0.0314
-4.06%
$2.83 million $25,320
Jun 20, 2019 $0.0328
+0.61%
$3.09 million $24,054