Neurotoken Historical Data

NTK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0325
-2.13%
$ 2.75 million $ 26,723
Jun 15, 2019 $ 0.0333
+3.83%
$ 2.99 million $ 24,759
Jun 14, 2019 $ 0.032
+4.61%
$ 3.02 million $ 18,201
Jun 13, 2019 $ 0.0306
-2.95%
$ 2.89 million $ 26,286
Jun 12, 2019 $ 0.0315
+7.19%
$ 2.84 million $ 19,288
Jun 11, 2019 $ 0.0294
-0.71%
$ 2.48 million $ 21,254
Jun 10, 2019 $ 0.0296
+0.87%
$ 2.67 million $ 23,133
Jun 9, 2019 $ 0.0294
-2.30%
$ 2.64 million $ 20,734
Jun 8, 2019 $ 0.0301
-2.31%
$ 2.71 million $ 22,009
Jun 7, 2019 $ 0.0308
-1.18%
$ 2.6 million $ 26,126
Jun 6, 2019 $ 0.0312
+0.87%
$ 2.94 million $ 21,249
Jun 5, 2019 $ 0.0309
+0.83%
$ 2.92 million $ 15,712
Jun 4, 2019 $ 0.0306
+0.91%
$ 2.76 million $ 21,848
Jun 3, 2019 $ 0.0304
-15.57%
$ 2.73 million $ 22,314
Jun 2, 2019 $ 0.036
+11.54%
$ 3.24 million $ 26,017
Jun 1, 2019 $ 0.0322
-3.14%
$ 2.9 million $ 28,836
May 31, 2019 $ 0.0333
+6.20%
$ 3.14 million $ 18,786
May 30, 2019 $ 0.0313
-1.56%
$ 2.64 million $ 19,750
May 29, 2019 $ 0.0318
-6.01%
$ 3 million $ 25,310
May 28, 2019 $ 0.0339
-5.10%
$ 3.05 million $ 36,087
May 27, 2019 $ 0.0357
+0.47%
$ 3.01 million $ 32,275
May 26, 2019 $ 0.0355
+16.42%
$ 3 million $ 23,350
May 25, 2019 $ 0.0305
-0.57%
$ 2.75 million $ 25,492
May 24, 2019 $ 0.0307
-0.82%
$ 2.76 million $ 19,118
May 23, 2019 $ 0.0309
-3.29%
$ 2.78 million $ 18,432
May 22, 2019 $ 0.032
+1.85%
$ 2.7 million $ 14,166
May 21, 2019 $ 0.0314
-10.66%
$ 2.97 million $ 15,365
May 20, 2019 $ 0.0352
-3.90%
$ 3.16 million $ 20,467
May 19, 2019 $ 0.0366
+10.43%
$ 3.29 million $ 25,810
May 18, 2019 $ 0.0331
+0.03%
$ 2.8 million $ 20,813
May 17, 2019 $ 0.0331
-2.48%
$ 2.98 million $ 16,367
May 16, 2019 $ 0.034
+15.36%
$ 3.06 million $ 16,569
May 15, 2019 $ 0.0294
+9.78%
$ 2.65 million $ 16,245
May 14, 2019 $ 0.0268
+16.69%
$ 2.26 million $ 9,831
May 13, 2019 $ 0.023
+9.23%
$ 2.07 million $ 14,871
May 12, 2019 $ 0.021
-24.10%
$ 1.89 million $ 27,733
May 11, 2019 $ 0.0277
-4.60%
$ 2.34 million $ 28,444
May 10, 2019 $ 0.029
+3.43%
$ 2.45 million $ 20,524
May 9, 2019 $ 0.0281
-2.43%
$ 2.37 million $ 24,719
May 8, 2019 $ 0.0288
+1.48%
$ 2.59 million $ 34,743
May 7, 2019 $ 0.0284
-8.27%
$ 2.39 million $ 20,715
May 6, 2019 $ 0.0309
-5.35%
$ 2.78 million $ 19,427
May 5, 2019 $ 0.0327
+1.14%
$ 2.76 million $ 33,621
May 4, 2019 $ 0.0323
+0.94%
$ 2.91 million $ 19,346
May 3, 2019 $ 0.032
+2.90%
$ 2.7 million $ 19,143
May 2, 2019 $ 0.0311
+8.43%
$ 2.62 million $ 19,816
May 1, 2019 $ 0.0287
-5.24%
$ 2.42 million $ 29,932
Apr 30, 2019 $ 0.0303
-8.00%
$ 2.72 million $ 21,868
Apr 29, 2019 $ 0.0329
-0.43%
$ 2.78 million $ 25,197
Apr 28, 2019 $ 0.0329
-4.38%
$ 2.78 million $ 16,163