Neurotoken Historical Data

NTK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.0345
+2.49%
$ 2.91 million $ 23,870
Apr 26, 2019 $ 0.0336
-1.13%
$ 3.03 million $ 20,264
Apr 25, 2019 $ 0.034
-9.10%
$ 2.87 million $ 21,257
Apr 24, 2019 $ 0.0374
-3.38%
$ 3.37 million $ 25,225
Apr 23, 2019 $ 0.0387
+0.13%
$ 3.27 million $ 25,210
Apr 22, 2019 $ 0.0387
+2.73%
$ 3.26 million $ 23,950
Apr 21, 2019 $ 0.0376
-4.70%
$ 3.39 million $ 22,129
Apr 20, 2019 $ 0.0395
+2.80%
$ 3.33 million $ 21,291
Apr 19, 2019 $ 0.0384
-3.80%
$ 3.46 million $ 27,576
Apr 18, 2019 $ 0.0399
-3.62%
$ 3.59 million $ 43,350
Apr 17, 2019 $ 0.0414
+9.18%
$ 3.73 million $ 26,627
Apr 16, 2019 $ 0.038
-9.62%
$ 3.2 million $ 26,761
Apr 15, 2019 $ 0.042
-6.05%
$ 3.78 million $ 24,685
Apr 14, 2019 $ 0.0447
+8.33%
$ 3.77 million $ 25,707
Apr 13, 2019 $ 0.0413
-4.32%
$ 3.48 million $ 22,652
Apr 12, 2019 $ 0.0431
-2.58%
$ 3.88 million $ 21,282
Apr 11, 2019 $ 0.0443
-5.11%
$ 3.99 million $ 22,218
Apr 10, 2019 $ 0.0467
+0.67%
$ 3.94 million $ 24,919
Apr 9, 2019 $ 0.0464
-3.37%
$ 4.17 million $ 16,181
Apr 8, 2019 $ 0.048
-1.02%
$ 4.05 million $ 32,086
Apr 7, 2019 $ 0.0485
-6.50%
$ 4.36 million $ 5,846
Apr 6, 2019 $ 0.0518
+15.08%
$ 4.38 million $ 18,774
Apr 5, 2019 $ 0.045
-9.88%
$ 3.8 million $ 9,990
Apr 4, 2019 $ 0.05
-21.90%
$ 4.22 million $ 15,433
Apr 3, 2019 $ 0.064
-5.96%
$ 5.4 million $ 32,384
Apr 2, 2019 $ 0.0681
+13.92%
$ 5.75 million $ 41,410
Apr 1, 2019 $ 0.0598
+2.44%
$ 5.05 million $ 43,193
Mar 31, 2019 $ 0.0583
+1.54%
$ 4.93 million $ 18,503
Mar 30, 2019 $ 0.0575
-1.77%
$ 5.17 million $ 28,874
Mar 29, 2019 $ 0.0586
-7.01%
$ 4.95 million $ 20,954
Mar 28, 2019 $ 0.0631
+6.38%
$ 5.32 million $ 47,484
Mar 27, 2019 $ 0.0593
+1.54%
$ 5.33 million $ 42,717
Mar 26, 2019 $ 0.0584
-14.55%
$ 5.25 million $ 22,530
Mar 25, 2019 $ 0.0683
+4.29%
$ 6.14 million $ 16,413
Mar 24, 2019 $ 0.0654
-3.07%
$ 5.89 million $ 21,308
Mar 23, 2019 $ 0.0675
+2.45%
$ 6.08 million $ 25,921
Mar 22, 2019 $ 0.0659
+14.37%
$ 5.56 million $ 39,050
Mar 21, 2019 $ 0.0576
-3.72%
$ 5.18 million $ 34,499
Mar 20, 2019 $ 0.0598
-4.91%
$ 5.39 million $ 44,596
Mar 19, 2019 $ 0.0629
+102.28%
$ 5.31 million $ 133,754
Mar 18, 2019 $ 0.0311
+45.53%
$ 2.62 million $ 45,683
Mar 17, 2019 $ 0.0215
-1.46%
$ 1.93 million $ 3,141
Mar 16, 2019 $ 0.0218
+2.22%
$ 1.84 million $ 12,700
Mar 15, 2019 $ 0.0213
+3.14%
$ 1.92 million $ 5,973
Mar 14, 2019 $ 0.0207
+2.49%
$ 1.75 million $ 9,145
Mar 13, 2019 $ 0.0202
+3.10%
$ 1.82 million $ 9,623
Mar 12, 2019 $ 0.0196
-6.63%
$ 1.76 million $ 18,229
Mar 11, 2019 $ 0.021
-1.11%
$ 1.89 million $ 21,268
Mar 10, 2019 $ 0.0213
-0.97%
$ 1.91 million $ 25,099
Mar 9, 2019 $ 0.0215
-24.18%
$ 1.81 million $ 28,584