Neurotoken Historical Data

NTK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.0283
-1.10%
$ 2.39 million $ 23
Mar 7, 2019 $ 0.0286
+13.92%
$ 2.42 million $ 109
Mar 6, 2019 $ 0.0251
+0.12%
$ 2.12 million $ 5,358
Mar 5, 2019 $ 0.0252
+0.89%
$ 2.27 million $ 25,481
Mar 4, 2019 $ 0.025
+1.50%
$ 2.11 million $ 25,703
Mar 3, 2019 $ 0.0246
-5.75%
$ 2.21 million $ 19,942
Mar 2, 2019 $ 0.0263
-4.78%
$ 2.36 million $ 7,815
Mar 1, 2019 $ 0.0276
+30.06%
$ 2.33 million $ 124
Feb 28, 2019 $ 0.022
-1.94%
$ 1.86 million $ 19,888
Feb 27, 2019 $ 0.0225
+4.92%
$ 2.02 million $ 19,279
Feb 26, 2019 $ 0.0214
-9.19%
$ 1.93 million $ 24,676
Feb 25, 2019 $ 0.0236
+7.78%
$ 1.99 million $ 19,717
Feb 24, 2019 $ 0.0219
-21.97%
$ 1.85 million $ 22,483
Feb 23, 2019 $ 0.0282
-6.26%
$ 2.53 million $ 18,857
Feb 22, 2019 $ 0.03
+11.68%
$ 2.7 million $ 573
Feb 21, 2019 $ 0.0266
-0.98%
$ 2.51 million $ 19,042
Feb 20, 2019 $ 0.0277
+4.41%
$ 2.61 million $ 22,980
Feb 19, 2019 $ 0.0265
-7.24%
$ 2.5 million $ 31,970
Feb 18, 2019 $ 0.0286
+39.00%
$ 2.7 million $ 30,141
Feb 17, 2019 $ 0.0206
+2.19%
$ 1.94 million $ 32,880
Feb 16, 2019 $ 0.0201
-3.00%
$ 1.9 million $ 34,845
Feb 15, 2019 $ 0.0207
+8.05%
$ 1.87 million $ 35,619
Feb 14, 2019 $ 0.0192
-1.62%
$ 1.73 million $ 25,360
Feb 13, 2019 $ 0.0195
-0.46%
$ 1.84 million $ 14,725
Feb 12, 2019 $ 0.0196
-7.65%
$ 1.76 million $ 19,670
Feb 11, 2019 $ 0.0213
-22.10%
$ 2.01 million $ 18,262
Feb 10, 2019 $ 0.0273
+2.54%
$ 2.58 million $ 21,488
Feb 9, 2019 $ 0.0266
-1.16%
$ 2.25 million $ 22,105
Feb 8, 2019 $ 0.0269
+11.92%
$ 2.54 million $ 17,816
Feb 7, 2019 $ 0.0241
-4.77%
$ 2.03 million $ 19,971
Feb 6, 2019 $ 0.0253
-0.02%
$ 2.28 million $ 20,776
Feb 5, 2019 $ 0.0253
-8.28%
$ 2.39 million $ 23,169
Feb 4, 2019 $ 0.0276
+6.42%
$ 2.48 million $ 25,944
Feb 3, 2019 $ 0.0259
-6.79%
$ 2.45 million $ 23,028
Feb 2, 2019 $ 0.0278
+2.14%
$ 2.62 million $ 16,980
Feb 1, 2019 $ 0.0272
+2.70%
$ 2.45 million $ 28,731
Jan 31, 2019 $ 0.0265
+0.82%
$ 2.38 million $ 18,889
Jan 30, 2019 $ 0.0263
+10.72%
$ 2.48 million $ 24,990
Jan 29, 2019 $ 0.0237
+10.23%
$ 2.24 million $ 17,762
Jan 28, 2019 $ 0.0215
-4.60%
$ 1.82 million $ 18,335
Jan 27, 2019 $ 0.0226
-4.91%
$ 2.03 million $ 19,495
Jan 26, 2019 $ 0.0238
-0.03%
$ 2.24 million $ 19,880
Jan 25, 2019 $ 0.0238
-6.50%
$ 2.25 million $ 19,372
Jan 24, 2019 $ 0.0254
-0.61%
$ 2.4 million $ 20,141
Jan 23, 2019 $ 0.0256
-6.78%
$ 2.3 million $ 21,710
Jan 22, 2019 $ 0.0275
+5.44%
$ 2.47 million $ 21,387
Jan 21, 2019 $ 0.0261
-14.79%
$ 2.46 million $ 19,033
Jan 20, 2019 $ 0.0306
+8.65%
$ 2.75 million $ 24,543
Jan 19, 2019 $ 0.0282
+15.16%
$ 2.53 million $ 23,429
Jan 18, 2019 $ 0.0244
-8.64%
$ 2.31 million $ 18,663