Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurotoken Historical Data

NTK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2019 $0.0303
-8.00%
$2.72 million $21,868
Apr 29, 2019 $0.0329
-0.43%
$2.78 million $25,197
Apr 28, 2019 $0.0329
-4.38%
$2.78 million $16,163
Apr 27, 2019 $0.0345
+2.49%
$2.91 million $23,870
Apr 26, 2019 $0.0336
-1.13%
$3.03 million $20,264
Apr 25, 2019 $0.034
-9.10%
$2.87 million $21,257
Apr 24, 2019 $0.0374
-3.38%
$3.37 million $25,225
Apr 23, 2019 $0.0387
+0.13%
$3.27 million $25,210
Apr 22, 2019 $0.0387
+2.73%
$3.26 million $23,950
Apr 21, 2019 $0.0376
-4.70%
$3.39 million $22,129
Apr 20, 2019 $0.0395
+2.80%
$3.33 million $21,291
Apr 19, 2019 $0.0384
-3.80%
$3.46 million $27,576
Apr 18, 2019 $0.0399
-3.62%
$3.59 million $43,350
Apr 17, 2019 $0.0414
+9.18%
$3.73 million $26,627
Apr 16, 2019 $0.038
-9.62%
$3.2 million $26,761
Apr 15, 2019 $0.042
-6.05%
$3.78 million $24,685
Apr 14, 2019 $0.0447
+8.33%
$3.77 million $25,707
Apr 13, 2019 $0.0413
-4.32%
$3.48 million $22,652
Apr 12, 2019 $0.0431
-2.58%
$3.88 million $21,282
Apr 11, 2019 $0.0443
-5.11%
$3.99 million $22,218
Apr 10, 2019 $0.0467
+0.67%
$3.94 million $24,919
Apr 9, 2019 $0.0464
-3.37%
$4.17 million $16,181
Apr 8, 2019 $0.048
-1.02%
$4.05 million $32,086
Apr 7, 2019 $0.0485
-6.50%
$4.36 million $5,846
Apr 6, 2019 $0.0518
+15.08%
$4.38 million $18,774
Apr 5, 2019 $0.045
-9.88%
$3.8 million $9,990
Apr 4, 2019 $0.05
-21.90%
$4.22 million $15,433
Apr 3, 2019 $0.064
-5.96%
$5.4 million $32,384
Apr 2, 2019 $0.0681
+13.92%
$5.75 million $41,410
Apr 1, 2019 $0.0598
+2.44%
$5.05 million $43,193
Mar 31, 2019 $0.0583
+1.54%
$4.93 million $18,503
Mar 30, 2019 $0.0575
-1.77%
$5.17 million $28,874
Mar 29, 2019 $0.0586
-7.01%
$4.95 million $20,954
Mar 28, 2019 $0.0631
+6.38%
$5.32 million $47,484
Mar 27, 2019 $0.0593
+1.54%
$5.33 million $42,717
Mar 26, 2019 $0.0584
-14.55%
$5.25 million $22,530
Mar 25, 2019 $0.0683
+4.29%
$6.14 million $16,413
Mar 24, 2019 $0.0654
-3.07%
$5.89 million $21,308
Mar 23, 2019 $0.0675
+2.45%
$6.08 million $25,921
Mar 22, 2019 $0.0659
+14.37%
$5.56 million $39,050
Mar 21, 2019 $0.0576
-3.72%
$5.18 million $34,499
Mar 20, 2019 $0.0598
-4.91%
$5.39 million $44,596
Mar 19, 2019 $0.0629
+102.28%
$5.31 million $133,754
Mar 18, 2019 $0.0311
+45.53%
$2.62 million $45,683
Mar 17, 2019 $0.0215
-1.46%
$1.93 million $3,141
Mar 16, 2019 $0.0218
+2.22%
$1.84 million $12,700
Mar 15, 2019 $0.0213
+3.14%
$1.92 million $5,973
Mar 14, 2019 $0.0207
+2.49%
$1.75 million $9,145
Mar 13, 2019 $0.0202
+3.10%
$1.82 million $9,623
Mar 12, 2019 $0.0196
-6.63%
$1.76 million $18,229