Neurotoken Historical Data

NTK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $0.0225
+4.92%
$2.02 million $19,279
Feb 26, 2019 $0.0214
-9.19%
$1.93 million $24,676
Feb 25, 2019 $0.0236
+7.78%
$1.99 million $19,717
Feb 24, 2019 $0.0219
-21.97%
$1.85 million $22,483
Feb 23, 2019 $0.0282
-6.26%
$2.53 million $18,857
Feb 22, 2019 $0.03
+11.68%
$2.7 million $573
Feb 21, 2019 $0.0266
-0.98%
$2.51 million $19,042
Feb 20, 2019 $0.0277
+4.41%
$2.61 million $22,980
Feb 19, 2019 $0.0265
-7.24%
$2.5 million $31,970
Feb 18, 2019 $0.0286
+39.00%
$2.7 million $30,141
Feb 17, 2019 $0.0206
+2.19%
$1.94 million $32,880
Feb 16, 2019 $0.0201
-3.00%
$1.9 million $34,845
Feb 15, 2019 $0.0207
+8.05%
$1.87 million $35,619
Feb 14, 2019 $0.0192
-1.62%
$1.73 million $25,360
Feb 13, 2019 $0.0195
-0.46%
$1.84 million $14,725
Feb 12, 2019 $0.0196
-7.65%
$1.76 million $19,670
Feb 11, 2019 $0.0213
-22.10%
$2.01 million $18,262
Feb 10, 2019 $0.0273
+2.54%
$2.58 million $21,488
Feb 9, 2019 $0.0266
-1.16%
$2.25 million $22,105
Feb 8, 2019 $0.0269
+11.92%
$2.54 million $17,816
Feb 7, 2019 $0.0241
-4.77%
$2.03 million $19,971
Feb 6, 2019 $0.0253
-0.02%
$2.28 million $20,776
Feb 5, 2019 $0.0253
-8.28%
$2.39 million $23,169
Feb 4, 2019 $0.0276
+6.42%
$2.48 million $25,944
Feb 3, 2019 $0.0259
-6.79%
$2.45 million $23,028
Feb 2, 2019 $0.0278
+2.14%
$2.62 million $16,980
Feb 1, 2019 $0.0272
+2.70%
$2.45 million $28,731
Jan 31, 2019 $0.0265
+0.82%
$2.38 million $18,889
Jan 30, 2019 $0.0263
+10.72%
$2.48 million $24,990
Jan 29, 2019 $0.0237
+10.23%
$2.24 million $17,762
Jan 28, 2019 $0.0215
-4.60%
$1.82 million $18,335
Jan 27, 2019 $0.0226
-4.91%
$2.03 million $19,495
Jan 26, 2019 $0.0238
-0.03%
$2.24 million $19,880
Jan 25, 2019 $0.0238
-6.50%
$2.25 million $19,372
Jan 24, 2019 $0.0254
-0.61%
$2.4 million $20,141
Jan 23, 2019 $0.0256
-6.78%
$2.3 million $21,710
Jan 22, 2019 $0.0275
+5.44%
$2.47 million $21,387
Jan 21, 2019 $0.0261
-14.79%
$2.46 million $19,033
Jan 20, 2019 $0.0306
+8.65%
$2.75 million $24,543
Jan 19, 2019 $0.0282
+15.16%
$2.53 million $23,429
Jan 18, 2019 $0.0244
-8.64%
$2.31 million $18,663
Jan 17, 2019 $0.0267
+14.41%
$2.52 million $30,949
Jan 16, 2019 $0.0234
+0.38%
$2.21 million $18,028
Jan 15, 2019 $0.0233
+4.01%
$2.2 million $18,267
Jan 14, 2019 $0.0224
+7.56%
$1.89 million $17,240
Jan 13, 2019 $0.0208
-6.57%
$1.76 million $17,441
Jan 12, 2019 $0.0223
+7.13%
$2.01 million $16,657
Jan 11, 2019 $0.0208
+6.66%
$1.87 million $17,208
Jan 10, 2019 $0.0195
-15.82%
$1.85 million $17,079
Jan 9, 2019 $0.0232
+1.33%
$2.09 million $19,026