Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurotoken Historical Data

NTK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2019 $0.021
-1.11%
$1.89 million $21,268
Mar 10, 2019 $0.0213
-0.97%
$1.91 million $25,099
Mar 9, 2019 $0.0215
-24.18%
$1.81 million $28,584
Mar 8, 2019 $0.0283
-1.10%
$2.39 million $23
Mar 7, 2019 $0.0286
+13.92%
$2.42 million $109
Mar 6, 2019 $0.0251
+0.12%
$2.12 million $5,358
Mar 5, 2019 $0.0252
+0.89%
$2.27 million $25,481
Mar 4, 2019 $0.025
+1.50%
$2.11 million $25,703
Mar 3, 2019 $0.0246
-5.75%
$2.21 million $19,942
Mar 2, 2019 $0.0263
-4.78%
$2.36 million $7,815
Mar 1, 2019 $0.0276
+30.06%
$2.33 million $124
Feb 28, 2019 $0.022
-1.94%
$1.86 million $19,888
Feb 27, 2019 $0.0225
+4.92%
$2.02 million $19,279
Feb 26, 2019 $0.0214
-9.19%
$1.93 million $24,676
Feb 25, 2019 $0.0236
+7.78%
$1.99 million $19,717
Feb 24, 2019 $0.0219
-21.97%
$1.85 million $22,483
Feb 23, 2019 $0.0282
-6.26%
$2.53 million $18,857
Feb 22, 2019 $0.03
+11.68%
$2.7 million $573
Feb 21, 2019 $0.0266
-0.98%
$2.51 million $19,042
Feb 20, 2019 $0.0277
+4.41%
$2.61 million $22,980
Feb 19, 2019 $0.0265
-7.24%
$2.5 million $31,970
Feb 18, 2019 $0.0286
+39.00%
$2.7 million $30,141
Feb 17, 2019 $0.0206
+2.19%
$1.94 million $32,880
Feb 16, 2019 $0.0201
-3.00%
$1.9 million $34,845
Feb 15, 2019 $0.0207
+8.05%
$1.87 million $35,619
Feb 14, 2019 $0.0192
-1.62%
$1.73 million $25,360
Feb 13, 2019 $0.0195
-0.46%
$1.84 million $14,725
Feb 12, 2019 $0.0196
-7.65%
$1.76 million $19,670
Feb 11, 2019 $0.0213
-22.10%
$2.01 million $18,262
Feb 10, 2019 $0.0273
+2.54%
$2.58 million $21,488
Feb 9, 2019 $0.0266
-1.16%
$2.25 million $22,105
Feb 8, 2019 $0.0269
+11.92%
$2.54 million $17,816
Feb 7, 2019 $0.0241
-4.77%
$2.03 million $19,971
Feb 6, 2019 $0.0253
-0.02%
$2.28 million $20,776
Feb 5, 2019 $0.0253
-8.28%
$2.39 million $23,169
Feb 4, 2019 $0.0276
+6.42%
$2.48 million $25,944
Feb 3, 2019 $0.0259
-6.79%
$2.45 million $23,028
Feb 2, 2019 $0.0278
+2.14%
$2.62 million $16,980
Feb 1, 2019 $0.0272
+2.70%
$2.45 million $28,731
Jan 31, 2019 $0.0265
+0.82%
$2.38 million $18,889
Jan 30, 2019 $0.0263
+10.72%
$2.48 million $24,990
Jan 29, 2019 $0.0237
+10.23%
$2.24 million $17,762
Jan 28, 2019 $0.0215
-4.60%
$1.82 million $18,335
Jan 27, 2019 $0.0226
-4.91%
$2.03 million $19,495
Jan 26, 2019 $0.0238
-0.03%
$2.24 million $19,880
Jan 25, 2019 $0.0238
-6.50%
$2.25 million $19,372
Jan 24, 2019 $0.0254
-0.61%
$2.4 million $20,141
Jan 23, 2019 $0.0256
-6.78%
$2.3 million $21,710
Jan 22, 2019 $0.0275
+5.44%
$2.47 million $21,387
Jan 21, 2019 $0.0261
-14.79%
$2.46 million $19,033