Neurotoken Historical Data

NTK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.0267
+14.41%
$ 2.52 million $ 30,949
Jan 16, 2019 $ 0.0234
+0.38%
$ 2.21 million $ 18,028
Jan 15, 2019 $ 0.0233
+4.01%
$ 2.2 million $ 18,267
Jan 14, 2019 $ 0.0224
+7.56%
$ 1.89 million $ 17,240
Jan 13, 2019 $ 0.0208
-6.57%
$ 1.76 million $ 17,441
Jan 12, 2019 $ 0.0223
+7.13%
$ 2.01 million $ 16,657
Jan 11, 2019 $ 0.0208
+6.66%
$ 1.87 million $ 17,208
Jan 10, 2019 $ 0.0195
-15.82%
$ 1.85 million $ 17,079
Jan 9, 2019 $ 0.0232
+1.33%
$ 2.09 million $ 19,026
Jan 8, 2019 $ 0.0229
-2.64%
$ 2.06 million $ 19,511
Jan 7, 2019 $ 0.0235
-1.52%
$ 2.22 million $ 18,238
Jan 6, 2019 $ 0.0239
-0.66%
$ 2.15 million $ 23,801
Jan 5, 2019 $ 0.0241
+1.85%
$ 2.27 million $ 20,904
Jan 4, 2019 $ 0.0237
+6.15%
$ 2.13 million $ 19,062
Jan 3, 2019 $ 0.0223
-3.73%
$ 2.01 million $ 20,601
Jan 2, 2019 $ 0.0231
+6.15%
$ 2.18 million $ 20,881
Jan 1, 2019 $ 0.0217
+4.15%
$ 2.05 million $ 21,231
Dec 31, 2018 $ 0.0208
-2.20%
$ 1.76 million $ 20,709
Dec 30, 2018 $ 0.0213
+5.63%
$ 1.8 million $ 33,345
Dec 29, 2018 $ 0.0202
-7.99%
$ 1.9 million $ 25,756
Dec 28, 2018 $ 0.022
+15.08%
$ 1.98 million $ 22,062
Dec 27, 2018 $ 0.0191
-10.49%
$ 1.71 million $ 17,565
Dec 26, 2018 $ 0.0213
+0.18%
$ 1.8 million $ 20,199
Dec 25, 2018 $ 0.0212
-1.68%
$ 1.79 million $ 18,785
Dec 24, 2018 $ 0.0215
+1.53%
$ 2.03 million $ 23,960
Dec 23, 2018 $ 0.0212
+3.30%
$ 1.91 million $ 25,330
Dec 22, 2018 $ 0.0205
-0.43%
$ 1.94 million $ 21,302
Dec 21, 2018 $ 0.0206
-7.36%
$ 1.95 million $ 29,266
Dec 20, 2018 $ 0.0223
+18.09%
$ 2 million $ 31,094
Dec 19, 2018 $ 0.0189
-3.91%
$ 1.59 million $ 37,106
Dec 18, 2018 $ 0.0196
+13.86%
$ 1.85 million $ 63,364
Dec 17, 2018 $ 0.0172
+14.15%
$ 1.63 million $ 50,300
Dec 16, 2018 $ 0.0151
+0.28%
$ 1.36 million $ 52,368
Dec 15, 2018 $ 0.0151
+2.40%
$ 1.36 million $ 62,135
Dec 14, 2018 $ 0.0147
+0.70%
$ 1.24 million $ 68,453
Dec 13, 2018 $ 0.0146
-6.54%
$ 1.38 million $ 70,168
Dec 12, 2018 $ 0.0156
+0.59%
$ 1.41 million $ 74,771
Dec 11, 2018 $ 0.0155
-1.93%
$ 1.31 million $ 68,273
Dec 10, 2018 $ 0.0158
-3.48%
$ 1.43 million $ 79,491
Dec 9, 2018 $ 0.0165
+0.23%
$ 1.48 million $ 63,403
Dec 8, 2018 $ 0.0164
-1.54%
$ 1.55 million $ 67,868
Dec 7, 2018 $ 0.0167
+3.66%
$ 1.5 million $ 104,773
Dec 6, 2018 $ 0.0161
-5.35%
$ 1.45 million $ 125,922
Dec 5, 2018 $ 0.017
-6.99%
$ 1.61 million $ 151,174
Dec 4, 2018 $ 0.0183
+3.23%
$ 1.83 million $ 146,536
Dec 3, 2018 $ 0.0178
-8.27%
$ 1.68 million $ 124,873
Dec 2, 2018 $ 0.0193
-9.97%
$ 1.74 million $ 162,634
Dec 1, 2018 $ 0.0214
+3.04%
$ 1.81 million $ 186,644
Nov 30, 2018 $ 0.0208
+2.92%
$ 1.75 million $ 128,270
Nov 29, 2018 $ 0.0212
+0.00%
$ 1.79 million $ 4,089