Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurotoken Historical Data

NTK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2019 $0.0306
+8.65%
$2.75 million $24,543
Jan 19, 2019 $0.0282
+15.16%
$2.53 million $23,429
Jan 18, 2019 $0.0244
-8.64%
$2.31 million $18,663
Jan 17, 2019 $0.0267
+14.41%
$2.52 million $30,949
Jan 16, 2019 $0.0234
+0.38%
$2.21 million $18,028
Jan 15, 2019 $0.0233
+4.01%
$2.2 million $18,267
Jan 14, 2019 $0.0224
+7.56%
$1.89 million $17,240
Jan 13, 2019 $0.0208
-6.57%
$1.76 million $17,441
Jan 12, 2019 $0.0223
+7.13%
$2.01 million $16,657
Jan 11, 2019 $0.0208
+6.66%
$1.87 million $17,208
Jan 10, 2019 $0.0195
-15.82%
$1.85 million $17,079
Jan 9, 2019 $0.0232
+1.33%
$2.09 million $19,026
Jan 8, 2019 $0.0229
-2.64%
$2.06 million $19,511
Jan 7, 2019 $0.0235
-1.52%
$2.22 million $18,238
Jan 6, 2019 $0.0239
-0.66%
$2.15 million $23,801
Jan 5, 2019 $0.0241
+1.85%
$2.27 million $20,904
Jan 4, 2019 $0.0237
+6.15%
$2.13 million $19,062
Jan 3, 2019 $0.0223
-3.73%
$2.01 million $20,601
Jan 2, 2019 $0.0231
+6.15%
$2.18 million $20,881
Jan 1, 2019 $0.0217
+4.15%
$2.05 million $21,231
Dec 31, 2018 $0.0208
-2.20%
$1.76 million $20,709
Dec 30, 2018 $0.0213
+5.63%
$1.8 million $33,345
Dec 29, 2018 $0.0202
-7.99%
$1.9 million $25,756
Dec 28, 2018 $0.022
+15.08%
$1.98 million $22,062
Dec 27, 2018 $0.0191
-10.49%
$1.71 million $17,565
Dec 26, 2018 $0.0213
+0.18%
$1.8 million $20,199
Dec 25, 2018 $0.0212
-1.68%
$1.79 million $18,785
Dec 24, 2018 $0.0215
+1.53%
$2.03 million $23,960
Dec 23, 2018 $0.0212
+3.30%
$1.91 million $25,330
Dec 22, 2018 $0.0205
-0.43%
$1.94 million $21,302
Dec 21, 2018 $0.0206
-7.36%
$1.95 million $29,266
Dec 20, 2018 $0.0223
+18.09%
$2 million $31,094
Dec 19, 2018 $0.0189
-3.91%
$1.59 million $37,106
Dec 18, 2018 $0.0196
+13.86%
$1.85 million $63,364
Dec 17, 2018 $0.0172
+14.15%
$1.63 million $50,300
Dec 16, 2018 $0.0151
+0.28%
$1.36 million $52,368
Dec 15, 2018 $0.0151
+2.40%
$1.36 million $62,135
Dec 14, 2018 $0.0147
+0.70%
$1.24 million $68,453
Dec 13, 2018 $0.0146
-6.54%
$1.38 million $70,168
Dec 12, 2018 $0.0156
+0.59%
$1.41 million $74,771
Dec 11, 2018 $0.0155
-1.93%
$1.31 million $68,273
Dec 10, 2018 $0.0158
-3.48%
$1.43 million $79,491
Dec 9, 2018 $0.0165
+0.23%
$1.48 million $63,403
Dec 8, 2018 $0.0164
-1.54%
$1.55 million $67,868
Dec 7, 2018 $0.0167
+3.66%
$1.5 million $104,773
Dec 6, 2018 $0.0161
-5.35%
$1.45 million $125,922
Dec 5, 2018 $0.017
-6.99%
$1.61 million $151,174
Dec 4, 2018 $0.0183
+3.23%
$1.83 million $146,536
Dec 3, 2018 $0.0178
-8.27%
$1.68 million $124,873
Dec 2, 2018 $0.0193
-9.97%
$1.74 million $162,634