Neurotoken Historical Data

NTK Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.00574
+2.06%
$ 492,457 $ 6
May 27, 2022 $ 0.00562
-13.13%
$ 481,853 $ 6
May 26, 2022 $ 0.00362
-0.26%
$ 310,937 $ 11
May 25, 2022 $ 0.00363
-18.80%
$ 311,819 $ 11
May 24, 2022 $ 0.00416
+1.95%
$ 356,987 $ 15
May 23, 2022 $ 0.00408
-9.35%
$ 350,170 $ 19
May 22, 2022 $ 0.0045
+0.06%
$ 386,276 $ 25
May 18, 2022 $ 0.0045
+0.00%
$ 386,025 $ 1
May 17, 2022 $ 0.0045
+73.24%
$ 386,025 $ 46
May 16, 2022 $ 0.0026
+61.95%
$ 222,832 $ 128
May 15, 2022 $ 0.0025
+0.00%
$ 214,372 $ 10
May 14, 2022 $ 0.0025
+0.00%
$ 214,372 $ 10
May 13, 2022 $ 0.0025
+47.70%
$ 214,372 $ 14
May 12, 2022 $ 0.00169
-75.46%
$ 145,253 $ 54
May 11, 2022 $ 0.008
+0.00%
$ 692,012 $ 475
May 10, 2022 $ 0.008
+0.00%
$ 692,012 $ 475
May 8, 2022 $ 0.00619
-0.07%
$ 535,847 $ 0
May 7, 2022 $ 0.0062
+41.16%
$ 536,325 $ 0
May 6, 2022 $ 0.00439
-43.69%
$ 379,932 $ 133
May 5, 2022 $ 0.0078
+79.70%
$ 674,712 $ 0.01
May 4, 2022 $ 0.00434
+44.73%
$ 375,460 $ 23
May 3, 2022 $ 0.003
-41.29%
$ 259,418 $ 266
May 2, 2022 $ 0.00511
+0.00%
$ 441,850 $ 3
Apr 28, 2022 $ 0.00986
+32.24%
$ 853,185 $ 57
Apr 27, 2022 $ 0.00746
-13.93%
$ 644,968 $ 181
Apr 26, 2022 $ 0.00867
+5.67%
$ 749,562 $ 0.1
Apr 24, 2022 $ 0.00826
-9.24%
$ 714,338 $ 0.01
Apr 23, 2022 $ 0.0091
+77.77%
$ 787,314 $ 0
Apr 22, 2022 $ 0.00512
+0.00%
$ 442,888 $ 0.1
Apr 21, 2022 $ 0.00605
+0.00%
$ 523,767 $ 0
Apr 20, 2022 $ 0.00605
-19.21%
$ 523,767 $ 5
Apr 19, 2022 $ 0.0075
-6.40%
$ 648,363 $ 109
Apr 18, 2022 $ 0.00801
+9.45%
$ 692,664 $ 106
Apr 17, 2022 $ 0.00732
-35.74%
$ 632,845 $ 26
Apr 16, 2022 $ 0.0114
-0.12%
$ 984,820 $ 103
Apr 15, 2022 $ 0.0114
+31.00%
$ 986,031 $ 148
Apr 14, 2022 $ 0.0087
-8.29%
$ 752,722 $ 5
Apr 13, 2022 $ 0.00949
-0.47%
$ 820,744 $ 267
Apr 12, 2022 $ 0.00953
+24.05%
$ 824,703 $ 96
Apr 11, 2022 $ 0.00769
-17.47%
$ 664,820 $ 311
Apr 10, 2022 $ 0.00932
+5.96%
$ 806,373 $ 1
Apr 9, 2022 $ 0.00879
+55.20%
$ 760,642 $ 28
Apr 8, 2022 $ 0.00567
-18.87%
$ 490,118 $ 194
Apr 7, 2022 $ 0.00698
+18.38%
$ 604,208 $ 199
Apr 6, 2022 $ 0.0059
+10.24%
$ 510,376 $ 51
Apr 5, 2022 $ 0.00535
+16.95%
$ 462,974 $ 233
Apr 4, 2022 $ 0.00458
-41.66%
$ 395,865 $ 21
Apr 3, 2022 $ 0.00784
+21.97%
$ 678,583 $ 269
Apr 2, 2022 $ 0.00643
+50.57%
$ 556,585 $ 6
Apr 1, 2022 $ 0.00427
-19.37%
$ 369,657 $ 143