Neurotoken Historical Data

NTK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.0025
+0.00%
$214,467 $47
Jul 22, 2022 $0.00302
-0.06%
$259,425 $80
Jul 21, 2022 $0.00303
-0.12%
$259,526 $80
Jul 20, 2022 $0.00303
-0.35%
$259,842 $9
Jul 14, 2022 $0.00209
-2.73%
$179,694 $25
Jul 13, 2022 $0.00215
+4.54%
$184,683 $45
Jul 12, 2022 $0.00206
-6.46%
$176,722 $4
Jul 11, 2022 $0.00221
-15.93%
$189,209 $1
Jul 10, 2022 $0.00262
+6.03%
$225,056 $2
Jul 9, 2022 $0.00247
-15.09%
$212,197 $3
Jul 8, 2022 $0.00292
-0.22%
$250,838 $0
Jul 6, 2022 $0.00275
+2.15%
$235,991 $0.1
Jul 5, 2022 $0.00269
+1.09%
$231,021 $0.1
Jul 3, 2022 $0.00204
+0.38%
$175,214 $2
Jul 2, 2022 $0.00203
-29.90%
$174,559 $2
Jul 1, 2022 $0.0029
+19.16%
$249,040 $2
Jun 30, 2022 $0.00244
-5.44%
$208,906 $1
Jun 28, 2022 $0.00305
+0.64%
$261,727 $5
Jun 27, 2022 $0.00303
+1.03%
$260,137 $5
Jun 26, 2022 $0.003
+0.00%
$257,478 $48
Jun 25, 2022 $0.00301
+0.03%
$257,871 $0
Jun 24, 2022 $0.00301
+3.50%
$258,442 $0
Jun 23, 2022 $0.00291
+24.03%
$249,583 $1
Jun 22, 2022 $0.00235
+1.48%
$201,230 $11
Jun 21, 2022 $0.00231
+5.09%
$198,345 $9
Jun 20, 2022 $0.0022
+9.92%
$188,749 $1
Jun 19, 2022 $0.002
+69.26%
$171,578 $157
Jun 18, 2022 $0.00119
-8.80%
$101,681 $2
Jun 17, 2022 $0.0013
-6.29%
$111,519 $35
Jun 16, 2022 $0.0017
-7.64%
$145,466 $0
Jun 15, 2022 $0.00183
+9.11%
$156,958 $0
Jun 13, 2022 $0.00155
-11.14%
$132,843 $0
Jun 12, 2022 $0.00175
-32.56%
$150,058 $0
Jun 11, 2022 $0.0026
-38.88%
$222,653 $164
Jun 9, 2022 $0.0063
+0.35%
$540,333 $0.01
Jun 8, 2022 $0.00628
-0.37%
$538,386 $0.01
Jun 6, 2022 $0.00577
+5.03%
$494,905 $1
Jun 5, 2022 $0.00549
+35.89%
$471,193 $1
Jun 4, 2022 $0.00404
-28.66%
$346,667 $0
Jun 3, 2022 $0.00567
-8.49%
$485,982 $0
May 30, 2022 $0.00561
+4.17%
$481,230 $0
May 29, 2022 $0.00538
+1.54%
$461,925 $0
May 28, 2022 $0.00574
+2.06%
$492,457 $6
May 27, 2022 $0.00562
-13.13%
$481,853 $6
May 26, 2022 $0.00362
-0.26%
$310,937 $11
May 25, 2022 $0.00363
-18.80%
$311,819 $11
May 24, 2022 $0.00416
+1.95%
$356,987 $15
May 23, 2022 $0.00408
-9.35%
$350,170 $19
May 22, 2022 $0.0045
+0.06%
$386,276 $25
May 18, 2022 $0.0045
+0.00%
$386,025 $1