Neurotoken Historical Data

NTK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.000344
-0.24%
$34,404 $0.01
Jul 11, 6 PM $0.000345
+0.19%
$34,538 $0.01
Jul 11, 5 PM $0.000345
+0.22%
$34,510 $0.01
Jul 11, 4 PM $0.000343
+0.17%
$34,337 $0.01
Jul 11, 3 PM $0.000343
+0.19%
$34,294 $0.01
Jul 11, 2 PM $0.000343
+0.59%
$34,259 $0.01
Jul 11, 1 PM $0.000341
+0.16%
$34,060 $0.01
Jul 10, 12 PM $0.000341
+0.13%
$34,091 $6
Jul 10, 11 AM $0.00034
-0.09%
$33,990 $6
Jul 10, 10 AM $0.00034
+0.24%
$34,027 $6
Jul 10, 9 AM $0.000339
+0.34%
$33,937 $12
Jul 10, 8 AM $0.000338
+0.72%
$33,835 $14
Jul 10, 7 AM $0.000336
+0.04%
$33,584 $14
Jul 10, 6 AM $0.000336
-0.28%
$33,603 $14
Jul 10, 5 AM $0.000337
+0.21%
$33,688 $14
Jul 10, 4 AM $0.000336
-0.06%
$33,627 $14
Jul 10, 3 AM $0.000336
+0.09%
$33,640 $14
Jul 10, 2 AM $0.000336
+0.54%
$33,560 $13
Jul 10, 1 AM $0.000332
+0.57%
$33,159 $13
Jul 10, 12 AM $0.00033
-0.24%
$32,946 $29
Jul 9, 11 PM $0.00033
-0.14%
$33,031 $34
Jul 9, 10 PM $0.000331
+0.04%
$33,101 $35
Jul 9, 9 PM $0.000331
-0.15%
$33,061 $35
Jul 9, 8 PM $0.000331
-0.04%
$33,122 $35
Jul 9, 7 PM $0.000332
+0.00%
$33,168 $35
Jul 9, 6 PM $0.000332
+0.38%
$33,208 $35
Jul 9, 5 PM $0.000331
+0.64%
$33,092 $35
Jul 9, 4 PM $0.000329
-0.06%
$32,882 $35
Jul 9, 3 PM $0.000329
-0.08%
$32,924 $35
Jul 9, 2 PM $0.000329
-0.30%
$32,944 $35
Jul 9, 1 PM $0.00033
+0.16%
$32,983 $35
Jul 9, 12 PM $0.000329
-0.23%
$32,915 $35
Jul 9, 11 AM $0.000331
-4.67%
$33,051 $10
Jul 9, 10 AM $0.000348
+1.62%
$34,764 $31
Jul 9, 9 AM $0.000334
-0.39%
$33,397 $24
Jul 9, 8 AM $0.000336
-0.94%
$33,590 $23
Jul 9, 7 AM $0.000339
-0.01%
$33,919 $23
Jul 9, 6 AM $0.000339
+0.38%
$33,912 $23
Jul 9, 5 AM $0.000337
+0.12%
$33,672 $23
Jul 9, 4 AM $0.000336
+0.53%
$33,616 $25
Jul 9, 3 AM $0.000334
+0.21%
$33,422 $24
Jul 9, 2 AM $0.000334
-0.22%
$33,380 $25
Jul 9, 1 AM $0.000335
-0.08%
$33,522 $25
Jul 9, 12 AM $0.000336
-1.29%
$33,576 $25
Jul 8, 11 PM $0.00034
-11.03%
$33,988 $5
Jul 8, 10 PM $0.000382
+2.09%
$38,192 $2
Jul 8, 9 PM $0.000374
+0.01%
$37,367 $2
Jul 8, 8 PM $0.000374
-0.10%
$37,379 $2
Jul 8, 7 PM $0.000374
+0.12%
$37,431 $2
Jul 8, 6 PM $0.000373
-0.12%
$37,284 $2