Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurotoken Historical Data

NTK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.00036
-0.13%
$35,973 $10
Jul 12, 9 AM $0.00036
-0.01%
$36,032 $10
Jul 12, 8 AM $0.00036
+0.33%
$36,025 $10
Jul 12, 7 AM $0.000359
+0.17%
$35,887 $9
Jul 12, 6 AM $0.000358
-1.16%
$35,811 $9
Jul 12, 5 AM $0.000363
-0.07%
$36,261 $9
Jul 12, 4 AM $0.000363
-0.16%
$36,335 $9
Jul 12, 3 AM $0.000364
+0.87%
$36,384 $9
Jul 12, 2 AM $0.000361
-0.06%
$36,065 $7
Jul 12, 1 AM $0.000361
+9.11%
$36,105 $1
Jul 12, 12 AM $0.00033
-0.18%
$33,038 $1
Jul 11, 11 PM $0.000331
-1.20%
$33,132 $1
Jul 11, 10 PM $0.000336
-2.60%
$33,560 $1
Jul 11, 9 PM $0.000345
-0.12%
$34,459 $0.01
Jul 11, 8 PM $0.000345
+0.18%
$34,526 $0.01
Jul 11, 7 PM $0.000344
-0.24%
$34,404 $0.01
Jul 11, 6 PM $0.000345
+0.19%
$34,538 $0.01
Jul 11, 5 PM $0.000345
+0.22%
$34,510 $0.01
Jul 11, 4 PM $0.000343
+0.17%
$34,337 $0.01
Jul 11, 3 PM $0.000343
+0.19%
$34,294 $0.01
Jul 11, 2 PM $0.000343
+0.59%
$34,259 $0.01
Jul 11, 1 PM $0.000341
+0.16%
$34,060 $0.01
Jul 10, 12 PM $0.000341
+0.13%
$34,091 $6
Jul 10, 11 AM $0.00034
-0.09%
$33,990 $6
Jul 10, 10 AM $0.00034
+0.24%
$34,027 $6
Jul 10, 9 AM $0.000339
+0.34%
$33,937 $12
Jul 10, 8 AM $0.000338
+0.72%
$33,835 $14
Jul 10, 7 AM $0.000336
+0.04%
$33,584 $14
Jul 10, 6 AM $0.000336
-0.28%
$33,603 $14
Jul 10, 5 AM $0.000337
+0.21%
$33,688 $14
Jul 10, 4 AM $0.000336
-0.06%
$33,627 $14
Jul 10, 3 AM $0.000336
+0.09%
$33,640 $14
Jul 10, 2 AM $0.000336
+0.54%
$33,560 $13
Jul 10, 1 AM $0.000332
+0.57%
$33,159 $13
Jul 10, 12 AM $0.00033
-0.24%
$32,946 $29
Jul 9, 11 PM $0.00033
-0.14%
$33,031 $34
Jul 9, 10 PM $0.000331
+0.04%
$33,101 $35
Jul 9, 9 PM $0.000331
-0.15%
$33,061 $35
Jul 9, 8 PM $0.000331
-0.04%
$33,122 $35
Jul 9, 7 PM $0.000332
+0.00%
$33,168 $35
Jul 9, 6 PM $0.000332
+0.38%
$33,208 $35
Jul 9, 5 PM $0.000331
+0.64%
$33,092 $35
Jul 9, 4 PM $0.000329
-0.06%
$32,882 $35
Jul 9, 3 PM $0.000329
-0.08%
$32,924 $35
Jul 9, 2 PM $0.000329
-0.30%
$32,944 $35
Jul 9, 1 PM $0.00033
+0.16%
$32,983 $35
Jul 9, 12 PM $0.000329
-0.23%
$32,915 $35
Jul 9, 11 AM $0.000331
-4.67%
$33,051 $10
Jul 9, 10 AM $0.000348
+1.62%
$34,764 $31
Jul 9, 9 AM $0.000334
-0.39%
$33,397 $24