Neurotoken Historical Data

NTK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.000298
-0.15%
$ 29,755 $ 13
Jul 1, 7 PM $ 0.000298
+0.01%
$ 29,798 $ 13
Jul 1, 6 PM $ 0.000298
-0.24%
$ 29,802 $ 16
Jul 1, 5 PM $ 0.000299
+0.13%
$ 29,871 $ 16
Jul 1, 4 PM $ 0.000299
-0.09%
$ 29,855 $ 16
Jul 1, 3 PM $ 0.000299
+0.99%
$ 29,898 $ 16
Jul 1, 1 PM $ 0.000293
+1.20%
$ 29,247 $ 17
Jul 1, 12 PM $ 0.000289
+0.28%
$ 28,923 $ 22
Jul 1, 7 AM $ 0.000329
+7.84%
$ 32,884 $ 8
Jul 1, 6 AM $ 0.000295
-1.85%
$ 29,526 $ 21
Jul 1, 5 AM $ 0.000301
-1.25%
$ 30,077 $ 17
Jul 1, 4 AM $ 0.000304
+0.56%
$ 30,393 $ 17
Jul 1, 3 AM $ 0.000302
+0.30%
$ 30,201 $ 16
Jul 1, 2 AM $ 0.000301
+0.48%
$ 30,106 $ 16
Jul 1, 1 AM $ 0.000299
-0.51%
$ 29,935 $ 16
Jul 1, 12 AM $ 0.000303
-6.76%
$ 30,302 $ 9
Jun 30, 11 PM $ 0.000325
+0.18%
$ 32,493 $ 7
Jun 30, 10 PM $ 0.000324
-0.11%
$ 32,430 $ 7
Jun 30, 9 PM $ 0.000325
-0.31%
$ 32,469 $ 7
Jun 30, 8 PM $ 0.000326
-0.25%
$ 32,568 $ 7
Jun 30, 7 PM $ 0.000327
-0.48%
$ 32,646 $ 8
Jun 30, 6 PM $ 0.000311
+0.35%
$ 31,145 $ 6
Jun 30, 5 PM $ 0.000311
+0.15%
$ 31,070 $ 5
Jun 30, 4 PM $ 0.000309
-0.53%
$ 30,920 $ 5
Jun 30, 3 PM $ 0.00031
+0.30%
$ 30,963 $ 5
Jun 30, 2 PM $ 0.000333
+0.66%
$ 33,341 $ 3
Jun 30, 1 PM $ 0.00033
-0.33%
$ 33,015 $ 3
Jun 30, 12 PM $ 0.000332
-1.13%
$ 33,199 $ 3
Jun 30, 11 AM $ 0.000335
-0.44%
$ 33,502 $ 4
Jun 30, 10 AM $ 0.000336
-0.16%
$ 33,605 $ 4
Jun 30, 9 AM $ 0.000336
+1.99%
$ 33,593 $ 3
Jun 30, 8 AM $ 0.000345
-0.22%
$ 34,529 $ 2
Jun 30, 7 AM $ 0.000346
-0.03%
$ 34,624 $ 2
Jun 30, 6 AM $ 0.000346
+0.18%
$ 34,610 $ 2
Jun 30, 5 AM $ 0.000345
-0.15%
$ 34,475 $ 2
Jun 30, 4 AM $ 0.000346
+0.09%
$ 34,560 $ 2
Jun 30, 3 AM $ 0.000346
-0.21%
$ 34,555 $ 5
Jun 30, 2 AM $ 0.000346
-0.15%
$ 34,566 $ 5
Jun 30, 1 AM $ 0.000347
+0.12%
$ 34,722 $ 5
Jun 30, 12 AM $ 0.000347
-0.96%
$ 34,693 $ 5
Jun 29, 11 PM $ 0.00035
-0.19%
$ 35,001 $ 5
Jun 29, 10 PM $ 0.000351
-0.21%
$ 35,069 $ 5
Jun 29, 9 PM $ 0.000351
+0.13%
$ 35,140 $ 6
Jun 29, 8 PM $ 0.000351
-0.20%
$ 35,132 $ 6
Jun 29, 7 PM $ 0.000352
-1.12%
$ 35,191 $ 6
Jun 29, 6 PM $ 0.000356
-0.41%
$ 35,619 $ 5
Jun 29, 5 PM $ 0.000357
+2.20%
$ 35,709 $ 5
Jun 29, 4 PM $ 0.000349
+0.05%
$ 34,874 $ 5
Jun 29, 3 PM $ 0.000348
+0.64%
$ 34,835 $ 5
Jun 29, 2 PM $ 0.000346
-0.06%
$ 34,577 $ 5