Neurotoken Historical Data

NTK Page 30
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $0.0521
+0.00%
$-- $6,567
Sep 29, 2018 $0.0543
+0.00%
$-- $6,672
Sep 28, 2018 $0.0538
+0.00%
$-- $6,519
Sep 27, 2018 $0.0515
+0.00%
$-- $6,475
Sep 26, 2018 $0.0506
+0.00%
$-- $6,448
Sep 25, 2018 $0.0514
+0.00%
$-- $6,649
Sep 24, 2018 $0.0497
+0.00%
$-- $6,714
Sep 23, 2018 $0.0467
+0.00%
$-- $6,714
Sep 22, 2018 $0.0406
+0.00%
$-- $6,655
Sep 21, 2018 $0.033
+0.00%
$-- $6,427
Sep 20, 2018 $0.0313
+0.00%
$-- $6,357
Sep 19, 2018 $0.0312
+0.00%
$-- $6,320
Sep 18, 2018 $0.0347
+0.00%
$-- $6,429
Sep 17, 2018 $0.0355
+0.00%
$-- $6,501
Sep 16, 2018 $0.0353
+0.00%
$-- $6,526
Sep 15, 2018 $0.0325
+0.00%
$-- $6,516
Sep 14, 2018 $0.0302
+0.00%
$-- $6,456
Sep 13, 2018 $0.0295
+0.00%
$-- $6,308
Sep 12, 2018 $0.0324
+0.00%
$-- $6,327
Sep 11, 2018 $0.0344
+0.00%
$-- $6,325
Sep 10, 2018 $0.0348
+0.00%
$-- $6,329
Sep 9, 2018 $0.0353
+0.00%
$-- $6,429
Sep 8, 2018 $0.0359
+0.00%
$-- $6,492
Sep 7, 2018 $0.0357
+0.00%
$-- $6,475
Sep 6, 2018 $0.0396
+0.00%
$-- $7,157
Sep 5, 2018 $0.0404
+0.00%
$-- $7,327
Sep 4, 2018 $0.042
+0.00%
$-- $7,265
Sep 3, 2018 $0.0451
+0.00%
$-- $7,234
Sep 2, 2018 $0.0457
+0.00%
$-- $7,107
Sep 1, 2018 $0.045
+0.00%
$-- $6,989
Aug 31, 2018 $0.0472
+0.00%
$-- $6,947
Aug 30, 2018 $0.054
+0.00%
$-- $7,063
Aug 29, 2018 $0.0558
+0.00%
$-- $6,990
Aug 28, 2018 $0.0515
+0.00%
$-- $6,734
Aug 27, 2018 $0.0525
+0.00%
$-- $6,696
Aug 26, 2018 $0.0566
+0.00%
$-- $6,733
Aug 25, 2018 $0.0572
+0.00%
$-- $6,566
Aug 24, 2018 $0.0579
+0.00%
$-- $6,451
Aug 23, 2018 $0.0581
+0.00%
$-- $6,593
Aug 22, 2018 $0.0558
+0.00%
$-- $6,418
Aug 21, 2018 $0.06
+0.00%
$-- $6,475
Aug 20, 2018 $0.0604
+0.00%
$-- $6,423
Aug 19, 2018 $0.061
+0.00%
$-- $6,482
Aug 18, 2018 $0.06
+0.00%
$-- $6,470
Aug 17, 2018 $0.0572
+0.00%
$-- $6,376
Aug 16, 2018 $0.0581
+0.00%
$-- $6,372
Aug 15, 2018 $0.0548
+0.00%
$-- $6,093
Aug 14, 2018 $0.0658
+0.00%
$-- $6,363
Aug 13, 2018 $0.0693
+0.00%
$-- $6,339
Aug 12, 2018 $0.0707
+0.00%
$-- $6,230