Neurotoken Historical Data

NTK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000346
-0.06%
$ 34,577 $ 5
Jun 29, 1 PM $ 0.000347
-0.46%
$ 34,646 $ 5
Jun 29, 12 PM $ 0.000348
+1.76%
$ 34,829 $ 5
Jun 29, 11 AM $ 0.000343
-0.35%
$ 34,265 $ 4
Jun 29, 10 AM $ 0.000344
+0.28%
$ 34,395 $ 4
Jun 29, 9 AM $ 0.000343
+0.16%
$ 34,287 $ 4
Jun 29, 8 AM $ 0.000342
-0.40%
$ 34,236 $ 4
Jun 29, 7 AM $ 0.000344
+0.11%
$ 34,364 $ 4
Jun 29, 6 AM $ 0.000343
+0.15%
$ 34,314 $ 4
Jun 29, 5 AM $ 0.000342
-0.14%
$ 34,164 $ 4
Jun 29, 4 AM $ 0.000342
-0.44%
$ 34,217 $ 4
Jun 29, 3 AM $ 0.000343
+0.23%
$ 34,328 $ 4
Jun 29, 2 AM $ 0.000342
+0.40%
$ 34,225 $ 4
Jun 29, 1 AM $ 0.000341
+0.13%
$ 34,093 $ 4
Jun 29, 12 AM $ 0.000339
-0.63%
$ 33,928 $ 4
Jun 28, 11 PM $ 0.000342
+1.25%
$ 34,190 $ 4
Jun 28, 10 PM $ 0.000339
+0.22%
$ 33,848 $ 4
Jun 28, 9 PM $ 0.000339
-3.48%
$ 33,909 $ 4
Jun 28, 8 PM $ 0.00035
+0.31%
$ 34,988 $ 1
Jun 28, 7 PM $ 0.000351
-0.01%
$ 35,084 $ 1
Jun 28, 6 PM $ 0.000351
+0.03%
$ 35,073 $ 1
Jun 28, 5 PM $ 0.00035
-0.20%
$ 35,002 $ 1
Jun 28, 4 PM $ 0.000351
-0.60%
$ 35,103 $ 1
Jun 28, 3 PM $ 0.000353
-0.11%
$ 35,342 $ 1
Jun 28, 2 PM $ 0.000354
+0.08%
$ 35,367 $ 1
Jun 28, 1 PM $ 0.000353
-0.03%
$ 35,337 $ 1
Jun 28, 12 PM $ 0.000354
+0.21%
$ 35,397 $ 1
Jun 28, 11 AM $ 0.000353
+0.34%
$ 35,334 $ 1
Jun 28, 10 AM $ 0.000352
-0.43%
$ 35,178 $ 1
Jun 28, 9 AM $ 0.000353
-0.05%
$ 35,345 $ 1
Jun 28, 8 AM $ 0.000352
+0.07%
$ 35,224 $ 1
Jun 28, 7 AM $ 0.000351
+0.24%
$ 35,117 $ 1
Jun 28, 6 AM $ 0.00035
-0.16%
$ 35,007 $ 1
Jun 28, 5 AM $ 0.00035
-0.51%
$ 35,024 $ 1
Jun 28, 4 AM $ 0.000351
-0.11%
$ 35,135 $ 1
Jun 28, 3 AM $ 0.000352
+0.14%
$ 35,174 $ 1
Jun 28, 2 AM $ 0.000351
-0.24%
$ 35,131 $ 1
Jun 28, 1 AM $ 0.000352
+0.08%
$ 35,210 $ 1
Jun 28, 12 AM $ 0.000352
+0.13%
$ 35,219 $ 1
Jun 27, 11 PM $ 0.000351
-0.34%
$ 35,140 $ 1
Jun 27, 10 PM $ 0.000352
-0.08%
$ 35,225 $ 1
Jun 27, 9 PM $ 0.000354
-0.03%
$ 35,360 $ 1
Jun 27, 11 AM $ 0.00036
-0.02%
$ 35,978 $ 17
Jun 27, 10 AM $ 0.00036
+0.03%
$ 35,977 $ 17
Jun 27, 9 AM $ 0.00036
-0.08%
$ 35,948 $ 17
Jun 27, 8 AM $ 0.00036
-0.15%
$ 35,967 $ 17
Jun 27, 7 AM $ 0.00036
+0.07%
$ 36,017 $ 17
Jun 27, 6 AM $ 0.00036
+0.20%
$ 35,992 $ 17
Jun 27, 5 AM $ 0.000359
-0.12%
$ 35,900 $ 17
Jun 27, 4 AM $ 0.00036
+0.06%
$ 35,953 $ 17