Neurotoken Historical Data

NTK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.000375
+0.32%
$37,456 $2
Jul 8, 4 PM $0.000373
+0.82%
$37,317 $2
Jul 8, 3 PM $0.00037
-0.56%
$36,976 $2
Jul 8, 2 PM $0.000372
-0.57%
$37,156 $2
Jul 8, 1 PM $0.000374
+0.07%
$37,408 $2
Jul 8, 12 PM $0.000374
-0.25%
$37,442 $2
Jul 8, 11 AM $0.000375
+0.27%
$37,482 $2
Jul 8, 10 AM $0.000374
+0.26%
$37,407 $4
Jul 8, 8 AM $0.000378
-1.23%
$37,845 $4
Jul 8, 7 AM $0.000383
+0.36%
$38,301 $4
Jul 8, 6 AM $0.000381
-0.37%
$38,125 $4
Jul 8, 5 AM $0.000383
-0.15%
$38,256 $4
Jul 8, 4 AM $0.000383
+0.02%
$38,294 $5
Jul 8, 3 AM $0.000384
-0.18%
$38,349 $6
Jul 8, 2 AM $0.000384
-0.28%
$38,394 $6
Jul 8, 1 AM $0.000386
-1.27%
$38,547 $7
Jul 8, 12 AM $0.000391
-1.45%
$39,141 $8
Jul 7, 11 PM $0.000398
-0.46%
$39,752 $8
Jul 7, 10 PM $0.0004
+0.23%
$39,962 $6
Jul 7, 9 PM $0.000399
-0.53%
$39,906 $6
Jul 7, 8 PM $0.000401
-0.36%
$40,121 $7
Jul 7, 7 PM $0.000403
-0.20%
$40,258 $7
Jul 7, 6 PM $0.000406
-0.24%
$40,595 $13
Jul 7, 5 PM $0.000407
+0.13%
$40,650 $13
Jul 7, 4 PM $0.000406
+0.34%
$40,603 $13
Jul 7, 3 PM $0.000405
+0.64%
$40,463 $13
Jul 7, 2 PM $0.000399
+0.01%
$39,868 $13
Jul 7, 1 PM $0.000399
-0.53%
$39,935 $13
Jul 7, 12 PM $0.000402
+0.23%
$40,194 $13
Jul 7, 11 AM $0.000401
+0.29%
$40,098 $13
Jul 7, 10 AM $0.0004
-0.01%
$40,033 $13
Jul 7, 9 AM $0.0004
+0.40%
$40,040 $13
Jul 7, 8 AM $0.000399
+4.20%
$39,880 $10
Jul 7, 7 AM $0.000383
-0.30%
$38,287 $10
Jul 7, 6 AM $0.000383
+0.28%
$38,324 $12
Jul 7, 5 AM $0.000382
+0.15%
$38,182 $12
Jul 7, 4 AM $0.000381
-0.30%
$38,117 $12
Jul 7, 3 AM $0.000382
-0.67%
$38,222 $12
Jul 7, 2 AM $0.000382
+0.97%
$38,187 $11
Jul 7, 1 AM $0.000378
-1.30%
$37,840 $10
Jul 7, 12 AM $0.000383
+0.12%
$38,326 $9
Jul 6, 11 PM $0.000383
-3.94%
$38,339 $8
Jul 6, 10 PM $0.000399
-0.34%
$39,935 $9
Jul 6, 9 PM $0.000401
+0.72%
$40,048 $9
Jul 6, 8 PM $0.000398
-1.62%
$39,752 $8
Jul 6, 7 PM $0.000405
+2.60%
$40,451 $7
Jul 6, 6 PM $0.000394
+0.45%
$39,424 $2
Jul 6, 5 PM $0.000393
+3.44%
$39,248 $1
Jul 6, 4 PM $0.00038
+1.32%
$37,947 $1
Jul 6, 3 PM $0.000374
-0.29%
$37,438 $1