Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurotoken Historical Data

NTK Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23 $0.00724
+10.00%
$651,310 $103
Mar 16 $0.00658
+10.30%
$592,144 $1,509
Mar 9 $0.00597
-46.86%
$536,998 $11,988
Mar 2 $0.0112
+3.14%
$1.01 million $1,052
Feb 24 $0.0109
-5.87%
$980,115 $51,700
Feb 17 $0.0116
-30.62%
$1.1 million $6,572
Feb 10 $0.0167
-1.57%
$1.5 million $784
Feb 3 $0.0169
+20.02%
$1.53 million $8,169
Jan 27 $0.0141
+9.43%
$1.33 million $968
Jan 20 $0.0129
-0.49%
$1.16 million $161
Jan 13 $0.013
+2.76%
$1.17 million $1,648
Jan 6 $0.0126
+3.27%
$1.14 million $1,618
Dec 30 $0.0122
+8.76%
$1.15 million $1,204
Dec 23 $0.0112
-2.31%
$1.01 million $1,159
Dec 16 $0.0115
-4.44%
$1.09 million $3,120
Dec 9 $0.0135
-0.91%
$1.21 million $1,373
Dec 2 $0.0136
+17.20%
$1.29 million $4,562
Nov 25 $0.012
+24.06%
$1.13 million $2,196
Nov 18 $0.00968
-41.83%
$870,860 $4,068
Nov 11 $0.0166
-2.97%
$1.5 million $3,181
Nov 4 $0.0172
+32.67%
$1.54 million $1,258
Oct 28 $0.0129
+4.68%
$1.16 million $437
Oct 21 $0.0124
-7.20%
$1.11 million $1,488
Oct 14 $0.0133
+14.16%
$1.26 million $5,880
Oct 7 $0.0117
-25.74%
$1.05 million $1,817
Sep 30 $0.0158
+37.17%
$1.49 million $2,616
Sep 23 $0.0115
-8.91%
$1.03 million $1,805
Sep 16 $0.0126
+3.65%
$1.19 million $586
Sep 9 $0.0122
+10.19%
$1.1 million $699
Sep 2 $0.0111
-8.46%
$1.04 million $3,788
Aug 26 $0.0121
-7.43%
$1.14 million $3,923
Aug 19 $0.0131
-1.59%
$1.1 million $4,219
Aug 12 $0.0133
-29.75%
$-- $11,232
Aug 5 $0.0189
-3.14%
$-- $4,582
Jul 29 $0.0195
+11.14%
$1.76 million $4,779
Jul 22 $0.0176
+4.06%
$1.66 million $39,163
Jul 15 $0.0169
-13.05%
$1.59 million $33,892
Jul 8 $0.0194
-21.26%
$1.83 million $76,066
Jul 1 $0.0247
-4.17%
$2.22 million $95,814
Jun 24 $0.0257
-8.90%
$2.43 million $146,533
Jun 17 $0.0283
-13.20%
$2.54 million $163,260
Jun 10 $0.0325
+10.77%
$3.07 million $159,644
Jun 3 $0.0294
-18.26%
$2.64 million $149,992
May 27 $0.036
+1.24%
$3.24 million $187,062
May 20 $0.0355
-2.95%
$3 million $136,390
May 13 $0.0366
+74.03%
$3.29 million $120,506
May 6 $0.021
-35.62%
$1.89 million $176,305
Apr 29 $0.0327
-1.11%
$2.94 million $168,923
Apr 22 $0.0329
-12.48%
$2.78 million $155,939
Apr 15 $0.0376
-15.79%
$3.18 million $192,419