Neurotoken Historical Data

NTK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.014
-39.63%
$ 1.21 million $ 5
Feb 3, 2022 $ 0.0231
+5.21%
$ 2 million $ 60
Feb 2, 2022 $ 0.022
-5.44%
$ 1.9 million $ 5
Feb 1, 2022 $ 0.0233
-4.20%
$ 2.01 million $ 22
Jan 31, 2022 $ 0.0242
+1.96%
$ 2.1 million $ 0
Jan 30, 2022 $ 0.0238
+3.38%
$ 2.06 million $ 0
Jan 29, 2022 $ 0.023
+0.73%
$ 1.99 million $ 14
Jan 28, 2022 $ 0.0228
+1.81%
$ 1.97 million $ 468
Jan 27, 2022 $ 0.0224
-9.86%
$ 2.14 million $ 125
Jan 26, 2022 $ 0.0249
+12.62%
$ 2.37 million $ 917
Jan 25, 2022 $ 0.0221
+14.05%
$ 2.11 million $ 0
Jan 24, 2022 $ 0.0194
-26.13%
$ 1.85 million $ 1,098
Jan 23, 2022 $ 0.0263
+105.30%
$ 2.51 million $ 0
Jan 22, 2022 $ 0.0128
+8.40%
$ 1.22 million $ 102
Jan 21, 2022 $ 0.0118
-54.31%
$ 1.13 million $ 175
Jan 20, 2022 $ 0.0258
-21.85%
$ 2.46 million $ 197
Jan 19, 2022 $ 0.0331
+4.43%
$ 3.15 million $ 1,130
Jan 18, 2022 $ 0.0317
+39.33%
$ 3.02 million $ 74
Jan 17, 2022 $ 0.0227
-6.68%
$ 2.17 million $ 207
Jan 16, 2022 $ 0.0244
+21.83%
$ 2.32 million $ 2,338
Jan 15, 2022 $ 0.0249
+0.07%
$ 2.37 million $ 0
Jan 14, 2022 $ 0.0248
+29.43%
$ 2.37 million $ 0
Jan 13, 2022 $ 0.0192
-4.12%
$ 1.83 million $ 5
Jan 12, 2022 $ 0.02
+4.09%
$ 1.91 million $ 20
Jan 11, 2022 $ 0.0192
+4.31%
$ 1.83 million $ 7
Jan 10, 2022 $ 0.0184
-9.76%
$ 1.76 million $ 691
Jan 9, 2022 $ 0.0204
-0.78%
$ 1.95 million $ 111
Jan 8, 2022 $ 0.0206
-18.55%
$ 1.96 million $ 44
Jan 5, 2022 $ 0.0278
+1.13%
$ 2.65 million $ 14
Jan 4, 2022 $ 0.0275
-17.59%
$ 2.62 million $ 14
Jan 3, 2022 $ 0.0334
+60.33%
$ 3.18 million $ 220
Jan 2, 2022 $ 0.0208
+0.24%
$ 1.98 million $ 12
Jan 1, 2022 $ 0.0192
+0.00%
$ 1.83 million $ 11
Dec 31, 2021 $ 0.0192
-11.54%
$ 1.83 million $ 11
Dec 30, 2021 $ 0.0217
-17.72%
$ 2.07 million $ 71
Dec 29, 2021 $ 0.0264
+1.80%
$ 2.51 million $ 151
Dec 28, 2021 $ 0.0259
-9.13%
$ 2.47 million $ 460
Dec 27, 2021 $ 0.0285
-10.70%
$ 2.72 million $ 64
Dec 26, 2021 $ 0.0319
+11.29%
$ 3.05 million $ 610
Dec 25, 2021 $ 0.0287
-14.80%
$ 2.74 million $ 50
Dec 24, 2021 $ 0.0337
+0.74%
$ 3.22 million $ 467
Dec 23, 2021 $ 0.0335
-12.79%
$ 3.19 million $ 162
Dec 22, 2021 $ 0.0384
+113.30%
$ 3.66 million $ 1,088
Dec 21, 2021 $ 0.018
-34.90%
$ 1.72 million $ 357
Dec 20, 2021 $ 0.0277
+25.26%
$ 2.64 million $ 490
Dec 19, 2021 $ 0.0221
+10.71%
$ 2.11 million $ 821
Dec 18, 2021 $ 0.0199
-31.23%
$ 1.9 million $ 0.1
Dec 17, 2021 $ 0.029
+36.51%
$ 2.77 million $ 82
Dec 16, 2021 $ 0.0208
-30.62%
$ 1.98 million $ 1,305
Dec 15, 2021 $ 0.0299
+30.19%
$ 2.86 million $ 696