Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurotoken Historical Data

NTK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2022 $0.00784
+21.97%
$678,583 $269
Apr 2, 2022 $0.00643
+50.57%
$556,585 $6
Apr 1, 2022 $0.00427
-19.37%
$369,657 $143
Mar 31, 2022 $0.0053
-1.63%
$458,458 $196
Mar 30, 2022 $0.00539
+19.65%
$466,070 $607
Mar 29, 2022 $0.0045
-5.33%
$389,516 $23
Mar 28, 2022 $0.00476
-24.42%
$411,484 $1,524
Mar 27, 2022 $0.00629
-29.28%
$544,448 $4,766
Mar 26, 2022 $0.0089
+17.72%
$769,811 $1
Mar 25, 2022 $0.00756
+7.77%
$653,942 $7
Mar 24, 2022 $0.00701
+0.10%
$606,756 $1
Mar 23, 2022 $0.0102
+24.87%
$882,720 $70
Mar 22, 2022 $0.00817
+12.64%
$706,892 $299
Mar 21, 2022 $0.00726
-22.88%
$627,796 $28
Mar 20, 2022 $0.00941
-10.02%
$814,120 $300
Mar 19, 2022 $0.0105
-0.21%
$904,806 $67
Mar 18, 2022 $0.0105
+49.74%
$906,709 $407
Mar 17, 2022 $0.007
+5.61%
$605,511 $48
Mar 16, 2022 $0.00663
+8.36%
$573,327 $1,706
Mar 15, 2022 $0.00612
-32.02%
$529,128 $2,656
Mar 14, 2022 $0.009
-7.46%
$778,341 $1,199
Mar 13, 2022 $0.00972
-36.86%
$841,038 $1,285
Mar 12, 2022 $0.0154
+181.26%
$1.33 million $1
Mar 11, 2022 $0.00548
-76.79%
$473,610 $510
Mar 9, 2022 $0.0166
+11.91%
$1.44 million $5
Mar 8, 2022 $0.0148
+6.68%
$1.28 million $45
Mar 6, 2022 $0.0195
+21.88%
$1.69 million $2
Mar 5, 2022 $0.016
+14.31%
$1.38 million $56
Mar 4, 2022 $0.016
-0.02%
$1.38 million $966
Mar 3, 2022 $0.016
+7.94%
$1.38 million $966
Feb 28, 2022 $0.00429
+0.00%
$371,005 $2
Feb 27, 2022 $0.00429
-77.04%
$371,005 $2
Feb 26, 2022 $0.0187
+5.54%
$1.62 million $628
Feb 25, 2022 $0.0206
+162.75%
$1.78 million $30
Feb 24, 2022 $0.00783
-61.93%
$677,204 $317
Feb 23, 2022 $0.0206
+27.79%
$1.78 million $675
Feb 22, 2022 $0.0161
-39.45%
$1.39 million $12
Feb 21, 2022 $0.0181
-0.97%
$1.57 million $27
Feb 20, 2022 $0.0183
+36.34%
$1.59 million $274
Feb 18, 2022 $0.0185
+20.20%
$1.6 million $114
Feb 17, 2022 $0.0154
-32.41%
$1.33 million $1,122
Feb 16, 2022 $0.0228
+7.27%
$1.97 million $339
Feb 15, 2022 $0.0213
-7.54%
$1.84 million $1,627
Feb 14, 2022 $0.023
-5.69%
$1.99 million $1,356
Feb 13, 2022 $0.0244
+110.50%
$2.11 million $51
Feb 12, 2022 $0.0116
-55.15%
$1 million $956
Feb 11, 2022 $0.0259
-28.68%
$2.24 million $1
Feb 10, 2022 $0.0363
+59.40%
$3.14 million $2
Feb 9, 2022 $0.0228
+7.07%
$1.97 million $1,431
Feb 8, 2022 $0.0213
+8.51%
$1.84 million $16