Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurotoken Historical Data

NTK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $0.000382
+0.15%
$38,182 $12
Jul 7, 4 AM $0.000381
-0.30%
$38,117 $12
Jul 7, 3 AM $0.000382
-0.67%
$38,222 $12
Jul 7, 2 AM $0.000382
+0.97%
$38,187 $11
Jul 7, 1 AM $0.000378
-1.30%
$37,840 $10
Jul 7, 12 AM $0.000383
+0.12%
$38,326 $9
Jul 6, 11 PM $0.000383
-3.94%
$38,339 $8
Jul 6, 10 PM $0.000399
-0.34%
$39,935 $9
Jul 6, 9 PM $0.000401
+0.72%
$40,048 $9
Jul 6, 8 PM $0.000398
-1.62%
$39,752 $8
Jul 6, 7 PM $0.000405
+2.60%
$40,451 $7
Jul 6, 6 PM $0.000394
+0.45%
$39,424 $2
Jul 6, 5 PM $0.000393
+3.44%
$39,248 $1
Jul 6, 4 PM $0.00038
+1.32%
$37,947 $1
Jul 6, 3 PM $0.000374
-0.29%
$37,438 $1
Jul 6, 2 PM $0.000376
+0.31%
$37,557 $14
Jul 6, 1 PM $0.000374
-0.64%
$37,364 $14
Jul 6, 12 PM $0.000374
-1.50%
$37,365 $14
Jul 6, 11 AM $0.00038
+0.09%
$38,045 $14
Jul 6, 10 AM $0.00038
+0.72%
$37,957 $14
Jul 6, 9 AM $0.000377
-0.45%
$37,713 $14
Jul 6, 8 AM $0.000379
-0.28%
$37,917 $14
Jul 6, 7 AM $0.00038
+0.03%
$37,996 $14
Jul 6, 6 AM $0.00038
-0.02%
$37,981 $14
Jul 6, 5 AM $0.00038
-0.64%
$37,962 $14
Jul 6, 4 AM $0.000382
+0.15%
$38,179 $14
Jul 6, 3 AM $0.000381
-0.38%
$38,113 $14
Jul 6, 2 AM $0.000383
-0.58%
$38,289 $14
Jul 6, 1 AM $0.000386
+0.43%
$38,554 $14
Jul 6, 12 AM $0.000383
-0.38%
$38,321 $14
Jul 5, 11 PM $0.000385
-0.72%
$38,479 $14
Jul 5, 10 PM $0.000388
+0.65%
$38,806 $14
Jul 5, 9 PM $0.000386
+0.30%
$38,553 $14
Jul 5, 8 PM $0.000384
-0.22%
$38,436 $14
Jul 5, 7 PM $0.000385
+0.07%
$38,521 $14
Jul 5, 6 PM $0.000385
+0.19%
$38,489 $15
Jul 5, 5 PM $0.000384
+0.40%
$38,421 $15
Jul 5, 4 PM $0.000383
-0.03%
$38,277 $15
Jul 5, 3 PM $0.000383
+0.24%
$38,302 $17
Jul 5, 2 PM $0.000383
+4.58%
$38,259 $7
Jul 5, 1 PM $0.000365
+2.47%
$36,543 $15
Jul 5, 12 PM $0.000358
-0.02%
$35,819 $15
Jul 5, 11 AM $0.000358
+0.08%
$35,783 $18
Jul 5, 10 AM $0.000357
+0.24%
$35,733 $17
Jul 5, 9 AM $0.000358
-0.57%
$35,758 $18
Jul 5, 8 AM $0.00036
+0.14%
$35,948 $18
Jul 5, 7 AM $0.000358
+0.09%
$35,845 $18
Jul 5, 6 AM $0.000358
+0.23%
$35,806 $18
Jul 5, 5 AM $0.000358
-0.38%
$35,811 $18
Jul 5, 4 AM $0.000359
+0.38%
$35,942 $18