Neurotoken Historical Data

NTK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00036
+0.06%
$ 35,953 $ 17
Jun 27, 3 AM $ 0.000359
-0.27%
$ 35,936 $ 17
Jun 27, 2 AM $ 0.00036
+0.51%
$ 36,025 $ 17
Jun 27, 1 AM $ 0.000358
+0.00%
$ 35,841 $ 17
Jun 27, 12 AM $ 0.000358
-0.19%
$ 35,809 $ 17
Jun 26, 11 PM $ 0.000359
+0.12%
$ 35,886 $ 17
Jun 26, 10 PM $ 0.000358
+0.05%
$ 35,818 $ 17
Jun 26, 9 PM $ 0.000358
+0.32%
$ 35,810 $ 17
Jun 26, 8 PM $ 0.000357
-0.47%
$ 35,703 $ 17
Jun 26, 7 PM $ 0.000359
+0.46%
$ 35,879 $ 17
Jun 26, 6 PM $ 0.000357
-0.63%
$ 35,741 $ 19
Jun 26, 5 PM $ 0.00036
+0.23%
$ 35,975 $ 19
Jun 26, 4 PM $ 0.000359
+0.17%
$ 35,920 $ 19
Jun 26, 3 PM $ 0.000359
+1.07%
$ 35,920 $ 19
Jun 26, 2 PM $ 0.000355
+0.96%
$ 35,482 $ 18
Jun 26, 1 PM $ 0.00035
+0.12%
$ 34,962 $ 18
Jun 26, 12 PM $ 0.000352
+0.38%
$ 35,200 $ 18
Jun 26, 11 AM $ 0.000351
+0.16%
$ 35,115 $ 23
Jun 26, 10 AM $ 0.000307
-0.15%
$ 30,672 $ 8
Jun 26, 9 AM $ 0.000308
-0.22%
$ 30,823 $ 17
Jun 26, 8 AM $ 0.000309
-0.79%
$ 30,930 $ 17
Jun 26, 7 AM $ 0.000312
+0.80%
$ 31,194 $ 17
Jun 26, 6 AM $ 0.000308
+0.54%
$ 30,811 $ 17
Jun 26, 5 AM $ 0.000307
+0.47%
$ 30,711 $ 17
Jun 26, 4 AM $ 0.000307
+0.29%
$ 30,649 $ 17
Jun 26, 3 AM $ 0.000305
+1.10%
$ 30,513 $ 16
Jun 26, 2 AM $ 0.000302
-1.71%
$ 30,216 $ 16
Jun 26, 1 AM $ 0.000307
-0.55%
$ 30,736 $ 17
Jun 26, 12 AM $ 0.000309
+0.03%
$ 30,921 $ 17
Jun 25, 11 PM $ 0.000309
-0.04%
$ 30,931 $ 17
Jun 25, 10 PM $ 0.00031
-0.32%
$ 30,947 $ 17
Jun 25, 9 PM $ 0.00031
+0.99%
$ 31,034 $ 17
Jun 25, 8 PM $ 0.000307
+0.20%
$ 30,741 $ 17
Jun 25, 7 PM $ 0.000307
-0.40%
$ 30,685 $ 17
Jun 25, 6 PM $ 0.000308
+3.46%
$ 30,802 $ 15
Jun 25, 5 PM $ 0.000298
+0.57%
$ 29,776 $ 15
Jun 25, 4 PM $ 0.000296
-0.16%
$ 29,607 $ 15
Jun 25, 3 PM $ 0.000296
-0.69%
$ 29,608 $ 15
Jun 25, 2 PM $ 0.000298
+0.27%
$ 29,801 $ 40
Jun 25, 1 PM $ 0.0003
-4.88%
$ 30,000 $ 60
Jun 25, 11 AM $ 0.000341
+1.32%
$ 34,051 $ 14
Jun 25, 10 AM $ 0.000336
+2.95%
$ 33,625 $ 61
Jun 25, 9 AM $ 0.000319
-0.26%
$ 31,884 $ 46
Jun 25, 8 AM $ 0.00032
-0.18%
$ 31,979 $ 47
Jun 25, 7 AM $ 0.00032
+0.14%
$ 32,038 $ 47
Jun 25, 6 AM $ 0.00032
+0.33%
$ 31,991 $ 47
Jun 25, 5 AM $ 0.000319
+1.07%
$ 31,881 $ 47
Jun 25, 4 AM $ 0.000315
+0.39%
$ 31,475 $ 46
Jun 25, 3 AM $ 0.000313
-0.01%
$ 31,345 $ 46
Jun 25, 2 AM $ 0.000313
-0.21%
$ 31,345 $ 46