Neurotoken Historical Data

NTK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.000376
+0.31%
$37,557 $14
Jul 6, 1 PM $0.000374
-0.64%
$37,364 $14
Jul 6, 12 PM $0.000374
-1.50%
$37,365 $14
Jul 6, 11 AM $0.00038
+0.09%
$38,045 $14
Jul 6, 10 AM $0.00038
+0.72%
$37,957 $14
Jul 6, 9 AM $0.000377
-0.45%
$37,713 $14
Jul 6, 8 AM $0.000379
-0.28%
$37,917 $14
Jul 6, 7 AM $0.00038
+0.03%
$37,996 $14
Jul 6, 6 AM $0.00038
-0.02%
$37,981 $14
Jul 6, 5 AM $0.00038
-0.64%
$37,962 $14
Jul 6, 4 AM $0.000382
+0.15%
$38,179 $14
Jul 6, 3 AM $0.000381
-0.38%
$38,113 $14
Jul 6, 2 AM $0.000383
-0.58%
$38,289 $14
Jul 6, 1 AM $0.000386
+0.43%
$38,554 $14
Jul 6, 12 AM $0.000383
-0.38%
$38,321 $14
Jul 5, 11 PM $0.000385
-0.72%
$38,479 $14
Jul 5, 10 PM $0.000388
+0.65%
$38,806 $14
Jul 5, 9 PM $0.000386
+0.30%
$38,553 $14
Jul 5, 8 PM $0.000384
-0.22%
$38,436 $14
Jul 5, 7 PM $0.000385
+0.07%
$38,521 $14
Jul 5, 6 PM $0.000385
+0.19%
$38,489 $15
Jul 5, 5 PM $0.000384
+0.40%
$38,421 $15
Jul 5, 4 PM $0.000383
-0.03%
$38,277 $15
Jul 5, 3 PM $0.000383
+0.24%
$38,302 $17
Jul 5, 2 PM $0.000383
+4.58%
$38,259 $7
Jul 5, 1 PM $0.000365
+2.47%
$36,543 $15
Jul 5, 12 PM $0.000358
-0.02%
$35,819 $15
Jul 5, 11 AM $0.000358
+0.08%
$35,783 $18
Jul 5, 10 AM $0.000357
+0.24%
$35,733 $17
Jul 5, 9 AM $0.000358
-0.57%
$35,758 $18
Jul 5, 8 AM $0.00036
+0.14%
$35,948 $18
Jul 5, 7 AM $0.000358
+0.09%
$35,845 $18
Jul 5, 6 AM $0.000358
+0.23%
$35,806 $18
Jul 5, 5 AM $0.000358
-0.38%
$35,811 $18
Jul 5, 4 AM $0.000359
+0.38%
$35,942 $18
Jul 5, 3 AM $0.000358
-0.04%
$35,783 $18
Jul 5, 2 AM $0.000359
-0.27%
$35,865 $18
Jul 5, 1 AM $0.00036
-0.51%
$35,984 $18
Jul 5, 12 AM $0.000361
-0.48%
$36,132 $18
Jul 4, 11 PM $0.000363
-0.14%
$36,303 $18
Jul 4, 10 PM $0.000364
-0.33%
$36,371 $18
Jul 4, 9 PM $0.000366
+0.21%
$36,552 $19
Jul 4, 8 PM $0.000364
-0.53%
$36,423 $19
Jul 4, 7 PM $0.000366
-0.04%
$36,607 $19
Jul 4, 6 PM $0.000366
-0.80%
$36,628 $19
Jul 4, 5 PM $0.000369
+0.17%
$36,892 $19
Jul 4, 4 PM $0.000368
+1.81%
$36,843 $19
Jul 4, 3 PM $0.000361
+0.88%
$36,122 $16
Jul 4, 2 PM $0.000357
+0.07%
$35,715 $16
Jul 4, 11 AM $0.000315
+0.23%
$31,449 $1