Neurotoken Historical Data

NTK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.0213
+0.39%
$ 1.8 million $ 161,672
Dec 17 $ 0.0212
+40.54%
$ 2 million $ 257,762
Dec 10 $ 0.0151
-8.11%
$ 1.42 million $ 475,660
Dec 3 $ 0.0165
-15.05%
$ 1.48 million $ 784,548
Nov 26 $ 0.0193
-6.57%
$ 1.82 million $ 493,133
Nov 19 $ 0.0232
-35.66%
$ 2.19 million $ 33,138
Nov 12 $ 0.0364
-22.89%
$ 285.93 million $ 42,015
Nov 5 $ 0.0479
+4.77%
$ -- $ 45,118
Oct 29 $ 0.0459
-11.70%
$ -- $ 44,615
Oct 22 $ 0.0531
+17.50%
$ -- $ 45,386
Oct 15 $ 0.0359
+1.86%
$ -- $ 45,526
Oct 8 $ 0.0366
-23.88%
$ -- $ 45,209
Oct 1 $ 0.0472
-5.33%
$ -- $ 46,009
Sep 24 $ 0.0521
+4.81%
$ -- $ 46,045
Sep 17 $ 0.0467
+31.75%
$ -- $ 45,403
Sep 10 $ 0.0353
+1.57%
$ -- $ 44,787
Sep 3 $ 0.0353
-21.74%
$ -- $ 48,379
Aug 27 $ 0.0457
-13.04%
$ -- $ 48,526
Aug 20 $ 0.0566
-6.28%
$ -- $ 45,658
Aug 13 $ 0.061
-12.06%
$ -- $ 44,494
Aug 6 $ 0.0707
-30.52%
$ -- $ 46,665
Jul 30 $ 0.104
-17.39%
$ -- $ 54,236
Jul 23 $ 0.129
+3.47%
$ -- $ 55,805
Jul 16 $ 0.131
+11.87%
$ -- $ 49,333
Jul 9 $ 0.116
-15.65%
$ -- $ 45,290
Jul 2 $ 0.132
-2.61%
$ -- $ 45,938
Jun 25 $ 0.135
-10.04%
$ -- $ 42,965
Jun 18 $ 0.157
+6.68%
$ -- $ 45,840
Jun 11 $ 0.155
-28.85%
$ -- $ 46,933
Jun 4 $ 0.241
-3.51%
$ -- $ 45,745
May 28 $ 0.257
-0.34%
$ -- $ 51,982
May 21 $ 0.266
-15.85%
$ -- $ 55,515
May 14 $ 0.325
-21.16%
$ -- $ 58,900
May 7 $ 0.402
-5.54%
$ -- $ 64,055
Apr 30 $ 0.484
-24.28%
$ -- $ 65,744
Apr 23 $ 0.683
+15.70%
$ -- $ 63,690
Apr 16 $ 0.591
+11.97%
$ -- $ 57,823
Apr 9 $ 0.511
+24.26%
$ -- $ 50,857
Apr 2 $ 0.376
+35.28%
$ -- $ 48,720
Mar 26 $ 0.261
-23.06%
$ -- $ 54,417
Mar 19 $ 0.353
+49.45%
$ -- $ 60,027
Mar 12 $ 0.246
-13.26%
$ -- $ 61,295
Mar 5 $ 0.303
-9.03%
$ -- $ 72,553
Feb 26 $ 0.323
-22.24%
$ -- $ 73,990
Feb 19 $ 0.467
-10.74%
$ -- $ 74,935
Feb 12 $ 0.575
-29.18%
$ -- $ 20,777
Download