Neurotoken Historical Data

NTK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.0213
-13.47%
$1.91 million $110,358
Feb 25 $0.0246
+12.31%
$2.08 million $111,441
Feb 18 $0.0219
+6.61%
$1.85 million $146,045
Feb 11 $0.0206
-24.66%
$1.94 million $181,362
Feb 4 $0.0273
+5.24%
$2.58 million $151,270
Jan 28 $0.0259
+14.84%
$2.33 million $148,714
Jan 21 $0.0226
-26.11%
$1.91 million $141,018
Jan 14 $0.0306
+46.72%
$2.89 million $151,119
Jan 7 $0.0208
-12.87%
$1.76 million $125,160
Dec 31 $0.0239
+12.14%
$2.26 million $147,188
Dec 24 $0.0213
+0.39%
$1.8 million $161,672
Dec 17 $0.0212
+40.54%
$2 million $257,762
Dec 10 $0.0151
-8.11%
$1.42 million $475,660
Dec 3 $0.0165
-15.05%
$1.48 million $784,548
Nov 26 $0.0193
-6.57%
$1.82 million $493,133
Nov 19 $0.0232
-35.66%
$2.19 million $33,138
Nov 12 $0.0364
-22.89%
$285.93 million $42,015
Nov 5 $0.0479
+4.77%
$-- $45,118
Oct 29 $0.0459
-11.70%
$-- $44,615
Oct 22 $0.0531
+17.50%
$-- $45,386
Oct 15 $0.0359
+1.86%
$-- $45,526
Oct 8 $0.0366
-23.88%
$-- $45,209
Oct 1 $0.0472
-5.33%
$-- $46,009
Sep 24 $0.0521
+4.81%
$-- $46,045
Sep 17 $0.0467
+31.75%
$-- $45,403
Sep 10 $0.0353
+1.57%
$-- $44,787
Sep 3 $0.0353
-21.74%
$-- $48,379
Aug 27 $0.0457
-13.04%
$-- $48,526
Aug 20 $0.0566
-6.28%
$-- $45,658
Aug 13 $0.061
-12.06%
$-- $44,494
Aug 6 $0.0707
-30.52%
$-- $46,665
Jul 30 $0.104
-17.39%
$-- $54,236
Jul 23 $0.129
+3.47%
$-- $55,805
Jul 16 $0.131
+11.87%
$-- $49,333
Jul 9 $0.116
-15.65%
$-- $45,290
Jul 2 $0.132
-2.61%
$-- $45,938
Jun 25 $0.135
-10.04%
$-- $42,965
Jun 18 $0.157
+6.68%
$-- $45,840
Jun 11 $0.155
-28.85%
$-- $46,933
Jun 4 $0.241
-3.51%
$-- $45,745
May 28 $0.257
-0.34%
$-- $51,982
May 21 $0.266
-15.85%
$-- $55,515
May 14 $0.325
-21.16%
$-- $58,900
May 7 $0.402
-5.54%
$-- $64,055
Apr 30 $0.484
-24.28%
$-- $65,744
Apr 23 $0.683
+15.70%
$-- $63,690
Apr 16 $0.591
+11.97%
$-- $57,823
Apr 9 $0.511
+24.26%
$-- $50,857
Apr 2 $0.376
+35.28%
$-- $48,720
Mar 26 $0.261
-23.06%
$-- $54,417