Neurotoken Historical Data

NTK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $0.0224
-9.86%
$2.14 million $125
Jan 26, 2022 $0.0249
+12.62%
$2.37 million $917
Jan 25, 2022 $0.0221
+14.05%
$2.11 million $0
Jan 24, 2022 $0.0194
-26.13%
$1.85 million $1,098
Jan 23, 2022 $0.0263
+105.30%
$2.51 million $0
Jan 22, 2022 $0.0128
+8.40%
$1.22 million $102
Jan 21, 2022 $0.0118
-54.31%
$1.13 million $175
Jan 20, 2022 $0.0258
-21.85%
$2.46 million $197
Jan 19, 2022 $0.0331
+4.43%
$3.15 million $1,130
Jan 18, 2022 $0.0317
+39.33%
$3.02 million $74
Jan 17, 2022 $0.0227
-6.68%
$2.17 million $207
Jan 16, 2022 $0.0244
+21.83%
$2.32 million $2,338
Jan 15, 2022 $0.0249
+0.07%
$2.37 million $0
Jan 14, 2022 $0.0248
+29.43%
$2.37 million $0
Jan 13, 2022 $0.0192
-4.12%
$1.83 million $5
Jan 12, 2022 $0.02
+4.09%
$1.91 million $20
Jan 11, 2022 $0.0192
+4.31%
$1.83 million $7
Jan 10, 2022 $0.0184
-9.76%
$1.76 million $691
Jan 9, 2022 $0.0204
-0.78%
$1.95 million $111
Jan 8, 2022 $0.0206
-18.55%
$1.96 million $44
Jan 5, 2022 $0.0278
+1.13%
$2.65 million $14
Jan 4, 2022 $0.0275
-17.59%
$2.62 million $14
Jan 3, 2022 $0.0334
+60.33%
$3.18 million $220
Jan 2, 2022 $0.0208
+0.24%
$1.98 million $12
Jan 1, 2022 $0.0192
+0.00%
$1.83 million $11
Dec 31, 2021 $0.0192
-11.54%
$1.83 million $11
Dec 30, 2021 $0.0217
-17.72%
$2.07 million $71
Dec 29, 2021 $0.0264
+1.80%
$2.51 million $151
Dec 28, 2021 $0.0259
-9.13%
$2.47 million $460
Dec 27, 2021 $0.0285
-10.70%
$2.72 million $64
Dec 26, 2021 $0.0319
+11.29%
$3.05 million $610
Dec 25, 2021 $0.0287
-14.80%
$2.74 million $50
Dec 24, 2021 $0.0337
+0.74%
$3.22 million $467
Dec 23, 2021 $0.0335
-12.79%
$3.19 million $162
Dec 22, 2021 $0.0384
+113.30%
$3.66 million $1,088
Dec 21, 2021 $0.018
-34.90%
$1.72 million $357
Dec 20, 2021 $0.0277
+25.26%
$2.64 million $490
Dec 19, 2021 $0.0221
+10.71%
$2.11 million $821
Dec 18, 2021 $0.0199
-31.23%
$1.9 million $0.1
Dec 17, 2021 $0.029
+36.51%
$2.77 million $82
Dec 16, 2021 $0.0208
-30.62%
$1.98 million $1,305
Dec 15, 2021 $0.0299
+30.19%
$2.86 million $696
Dec 14, 2021 $0.023
+48.71%
$2.19 million $24
Dec 13, 2021 $0.0155
-13.95%
$1.47 million $971
Dec 12, 2021 $0.018
-8.68%
$1.71 million $138
Dec 11, 2021 $0.0197
+33.28%
$1.88 million $167
Dec 10, 2021 $0.0148
-35.44%
$1.41 million $275
Dec 9, 2021 $0.0229
+42.35%
$2.19 million $238
Dec 8, 2021 $0.0161
-23.43%
$1.54 million $707
Dec 7, 2021 $0.021
+24.78%
$2 million $82