Neurotoken Historical Data

NTK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.000314
+0.06%
$31,373 $1
Jul 4, 9 AM $0.000314
-0.31%
$31,427 $1
Jul 4, 8 AM $0.000323
+0.15%
$32,293 $1
Jul 4, 7 AM $0.000323
+2.69%
$32,268 $1
Jul 4, 6 AM $0.000314
-0.33%
$31,423 $1
Jul 4, 5 AM $0.000315
-0.45%
$31,486 $1
Jul 4, 4 AM $0.000315
+0.13%
$31,534 $1
Jul 4, 3 AM $0.000314
-0.09%
$31,430 $1
Jul 4, 2 AM $0.000314
+0.17%
$31,446 $1
Jul 4, 1 AM $0.000314
-0.46%
$31,443 $1
Jul 4, 12 AM $0.000316
-0.11%
$31,606 $1
Jul 3, 11 PM $0.000316
-0.03%
$31,594 $1
Jul 3, 10 PM $0.000316
-0.19%
$31,611 $1
Jul 3, 9 PM $0.000317
-0.29%
$31,703 $1
Jul 2, 6 AM $0.000299
-0.04%
$29,928 $3
Jul 2, 5 AM $0.0003
-0.21%
$30,025 $5
Jul 2, 4 AM $0.000301
-0.05%
$30,087 $6
Jul 2, 3 AM $0.000301
+0.63%
$30,077 $6
Jul 2, 2 AM $0.000299
+0.11%
$29,881 $6
Jul 2, 1 AM $0.000298
+1.29%
$29,833 $6
Jul 2, 12 AM $0.000295
-0.85%
$29,463 $13
Jul 1, 11 PM $0.000297
-0.67%
$29,726 $13
Jul 1, 10 PM $0.000299
-0.24%
$29,942 $13
Jul 1, 9 PM $0.0003
+0.79%
$29,994 $13
Jul 1, 8 PM $0.000298
-0.15%
$29,755 $13
Jul 1, 7 PM $0.000298
+0.01%
$29,798 $13
Jul 1, 6 PM $0.000298
-0.24%
$29,802 $16
Jul 1, 5 PM $0.000299
+0.13%
$29,871 $16
Jul 1, 4 PM $0.000299
-0.09%
$29,855 $16
Jul 1, 3 PM $0.000299
+0.99%
$29,898 $16
Jul 1, 1 PM $0.000293
+1.20%
$29,247 $17
Jul 1, 12 PM $0.000289
+0.28%
$28,923 $22
Jul 1, 7 AM $0.000329
+7.84%
$32,884 $8
Jul 1, 6 AM $0.000295
-1.85%
$29,526 $21
Jul 1, 5 AM $0.000301
-1.25%
$30,077 $17
Jul 1, 4 AM $0.000304
+0.56%
$30,393 $17
Jul 1, 3 AM $0.000302
+0.30%
$30,201 $16
Jul 1, 2 AM $0.000301
+0.48%
$30,106 $16
Jul 1, 1 AM $0.000299
-0.51%
$29,935 $16
Jul 1, 12 AM $0.000303
-6.76%
$30,302 $9
Jun 30, 11 PM $0.000325
+0.18%
$32,493 $7
Jun 30, 10 PM $0.000324
-0.11%
$32,430 $7
Jun 30, 9 PM $0.000325
-0.31%
$32,469 $7
Jun 30, 8 PM $0.000326
-0.25%
$32,568 $7
Jun 30, 7 PM $0.000327
-0.48%
$32,646 $8
Jun 30, 6 PM $0.000311
+0.35%
$31,145 $6
Jun 30, 5 PM $0.000311
+0.15%
$31,070 $5
Jun 30, 4 PM $0.000309
-0.53%
$30,920 $5
Jun 30, 3 PM $0.00031
+0.30%
$30,963 $5
Jun 30, 2 PM $0.000333
+0.66%
$33,341 $3