Neurotoken Historical Data

NTK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.000313
-0.01%
$ 31,345 $ 46
Jun 25, 2 AM $ 0.000313
-0.21%
$ 31,345 $ 46
Jun 25, 1 AM $ 0.000314
+0.09%
$ 31,403 $ 46
Jun 25, 12 AM $ 0.000314
-0.01%
$ 31,386 $ 46
Jun 24, 11 PM $ 0.000314
+0.22%
$ 31,381 $ 46
Jun 24, 10 PM $ 0.000313
-0.20%
$ 31,322 $ 46
Jun 24, 9 PM $ 0.000314
+0.23%
$ 31,374 $ 46
Jun 24, 8 PM $ 0.000313
+2.16%
$ 31,293 $ 47
Jun 24, 7 PM $ 0.000306
+0.51%
$ 30,603 $ 48
Jun 24, 6 PM $ 0.000305
+0.74%
$ 30,473 $ 48
Jun 24, 5 PM $ 0.000303
-2.22%
$ 30,280 $ 48
Jun 24, 4 PM $ 0.000311
-0.77%
$ 31,102 $ 49
Jun 24, 3 PM $ 0.000314
-3.18%
$ 31,389 $ 50
Jun 24, 1 PM $ 0.000254
-0.95%
$ 25,371 $ 2
Jun 24, 12 PM $ 0.000257
-0.11%
$ 25,655 $ 2
Jun 24, 11 AM $ 0.000255
-0.09%
$ 25,469 $ 2
Jun 24, 10 AM $ 0.000255
-0.15%
$ 25,504 $ 2
Jun 24, 9 AM $ 0.000255
-0.41%
$ 25,522 $ 2
Jun 24, 8 AM $ 0.000256
-0.02%
$ 25,606 $ 2
Jun 24, 7 AM $ 0.000256
-0.14%
$ 25,612 $ 2
Jun 24, 6 AM $ 0.000257
+0.10%
$ 25,665 $ 2
Jun 24, 5 AM $ 0.000257
+0.46%
$ 25,671 $ 2
Jun 24, 4 AM $ 0.000255
-0.26%
$ 25,481 $ 2
Jun 24, 3 AM $ 0.000255
+0.05%
$ 25,530 $ 2
Jun 24, 2 AM $ 0.000255
-0.50%
$ 25,524 $ 2
Jun 24, 1 AM $ 0.000257
+0.47%
$ 25,704 $ 2
Jun 24, 12 AM $ 0.000256
+0.27%
$ 25,600 $ 2
Jun 23, 11 PM $ 0.000255
-0.08%
$ 25,472 $ 2
Jun 23, 10 PM $ 0.000255
-0.16%
$ 25,480 $ 2
Jun 23, 9 PM $ 0.000255
+0.18%
$ 25,519 $ 2
Jun 23, 8 PM $ 0.000255
+0.07%
$ 25,465 $ 2
Jun 23, 7 PM $ 0.000254
+0.00%
$ 25,411 $ 2
Jun 20, 3 AM $ 0.000251
+0.04%
$ 25,081 $ 186
Jun 20, 2 AM $ 0.000251
-0.32%
$ 25,075 $ 186
Jun 20, 1 AM $ 0.000251
+0.02%
$ 25,136 $ 186
Jun 20, 12 AM $ 0.000252
+0.03%
$ 25,188 $ 187
Jun 19, 11 PM $ 0.000252
-0.01%
$ 25,188 $ 187
Jun 19, 10 PM $ 0.000252
+0.28%
$ 25,162 $ 187
Jun 19, 9 PM $ 0.000251
+0.02%
$ 25,108 $ 187
Jun 19, 8 PM $ 0.000251
+0.08%
$ 25,057 $ 186
Jun 19, 7 PM $ 0.00025
-0.15%
$ 25,004 $ 186
Jun 19, 6 PM $ 0.000251
-0.24%
$ 25,073 $ 187
Jun 19, 5 PM $ 0.000251
-0.25%
$ 25,072 $ 187
Jun 19, 4 PM $ 0.000252
-0.03%
$ 25,164 $ 188
Jun 19, 3 PM $ 0.000251
-0.33%
$ 25,103 $ 187
Jun 19, 2 PM $ 0.000252
+0.20%
$ 25,181 $ 187
Jun 19, 1 PM $ 0.00025
+0.95%
$ 25,000 $ 196
Jun 19, 12 PM $ 0.000248
-0.40%
$ 24,789 $ 195
Jun 19, 11 AM $ 0.000249
+0.17%
$ 24,891 $ 196
Jun 19, 10 AM $ 0.000249
-0.28%
$ 24,862 $ 196