Neurotoken Historical Data

NTK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $0.0168
-17.29%
$1.61 million $55
Dec 5, 2021 $0.0203
+1.45%
$1.94 million $580
Dec 4, 2021 $0.02
+31.29%
$1.91 million $126
Dec 3, 2021 $0.0153
-4.67%
$1.46 million $4,094
Dec 2, 2021 $0.016
-52.24%
$1.53 million $3,851
Dec 1, 2021 $0.0336
-20.38%
$3.2 million $115
Nov 30, 2021 $0.0422
-3.26%
$4.02 million $24
Nov 29, 2021 $0.0436
+17.45%
$4.16 million $429
Nov 28, 2021 $0.0371
-4.12%
$3.54 million $38
Nov 27, 2021 $0.0387
-35.75%
$3.69 million $55
Nov 26, 2021 $0.0602
+72.24%
$5.74 million $1,381
Nov 25, 2021 $0.035
+9.45%
$3.33 million $598
Nov 24, 2021 $0.0319
-19.50%
$3.05 million $151
Nov 23, 2021 $0.0397
+61.12%
$3.78 million $542
Nov 22, 2021 $0.0247
-36.41%
$2.35 million $2,001
Nov 21, 2021 $0.0388
+49.10%
$3.7 million $2,542
Nov 20, 2021 $0.0394
-0.12%
$3.75 million $215
Nov 19, 2021 $0.0394
-2.64%
$3.76 million $653
Nov 18, 2021 $0.0405
-2.84%
$3.86 million $281
Nov 17, 2021 $0.0416
-3.04%
$3.97 million $332
Nov 16, 2021 $0.0429
-13.07%
$4.09 million $1,015
Nov 15, 2021 $0.0494
+12.19%
$4.71 million $35
Nov 14, 2021 $0.044
-17.18%
$4.2 million $371
Nov 13, 2021 $0.0532
+11.26%
$5.07 million $135
Nov 12, 2021 $0.0478
-10.55%
$4.56 million $655
Nov 11, 2021 $0.0534
+3.87%
$5.1 million $262
Nov 10, 2021 $0.0515
+2.61%
$4.91 million $77
Nov 9, 2021 $0.0502
-28.24%
$4.78 million $176
Nov 8, 2021 $0.0699
+12.85%
$6.66 million $300
Nov 7, 2021 $0.0618
-14.51%
$5.89 million $195
Nov 6, 2021 $0.0723
+10.16%
$6.89 million $2,350
Nov 5, 2021 $0.0656
+20.64%
$6.26 million $2,451
Nov 4, 2021 $0.0544
-10.75%
$5.19 million $16
Nov 3, 2021 $0.0609
-6.60%
$5.81 million $1,435
Nov 2, 2021 $0.0652
+18.27%
$6.22 million $5,195
Nov 1, 2021 $0.0552
+44.93%
$5.26 million $690
Oct 31, 2021 $0.0381
-42.68%
$3.63 million $1,521
Oct 30, 2021 $0.0664
-18.42%
$6.33 million $3,974
Oct 29, 2021 $0.0814
+25.40%
$7.76 million $12,000
Oct 28, 2021 $0.0649
+46.75%
$6.19 million $355
Oct 27, 2021 $0.0442
-14.32%
$4.22 million $66
Oct 26, 2021 $0.0516
-23.12%
$4.92 million $3,738
Oct 25, 2021 $0.0671
-25.65%
$6.4 million $237
Oct 24, 2021 $0.0903
+22.90%
$8.61 million $4,655
Oct 23, 2021 $0.0734
+15.63%
$7 million $6,622
Oct 22, 2021 $0.0635
-12.08%
$6.06 million $3,492
Oct 21, 2021 $0.0722
+48.47%
$6.89 million $11,789
Oct 20, 2021 $0.0445
-51.81%
$4.25 million $14
Oct 19, 2021 $0.0925
+2.80%
$8.82 million $2,564
Oct 18, 2021 $0.0924
-0.97%
$8.81 million $5,186