Neurotoken Historical Data

NTK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.00033
-0.33%
$33,015 $3
Jun 30, 12 PM $0.000332
-1.13%
$33,199 $3
Jun 30, 11 AM $0.000335
-0.44%
$33,502 $4
Jun 30, 10 AM $0.000336
-0.16%
$33,605 $4
Jun 30, 9 AM $0.000336
+1.99%
$33,593 $3
Jun 30, 8 AM $0.000345
-0.22%
$34,529 $2
Jun 30, 7 AM $0.000346
-0.03%
$34,624 $2
Jun 30, 6 AM $0.000346
+0.18%
$34,610 $2
Jun 30, 5 AM $0.000345
-0.15%
$34,475 $2
Jun 30, 4 AM $0.000346
+0.09%
$34,560 $2
Jun 30, 3 AM $0.000346
-0.21%
$34,555 $5
Jun 30, 2 AM $0.000346
-0.15%
$34,566 $5
Jun 30, 1 AM $0.000347
+0.12%
$34,722 $5
Jun 30, 12 AM $0.000347
-0.96%
$34,693 $5
Jun 29, 11 PM $0.00035
-0.19%
$35,001 $5
Jun 29, 10 PM $0.000351
-0.21%
$35,069 $5
Jun 29, 9 PM $0.000351
+0.13%
$35,140 $6
Jun 29, 8 PM $0.000351
-0.20%
$35,132 $6
Jun 29, 7 PM $0.000352
-1.12%
$35,191 $6
Jun 29, 6 PM $0.000356
-0.41%
$35,619 $5
Jun 29, 5 PM $0.000357
+2.20%
$35,709 $5
Jun 29, 4 PM $0.000349
+0.05%
$34,874 $5
Jun 29, 3 PM $0.000348
+0.64%
$34,835 $5
Jun 29, 2 PM $0.000346
-0.06%
$34,577 $5
Jun 29, 1 PM $0.000347
-0.46%
$34,646 $5
Jun 29, 12 PM $0.000348
+1.76%
$34,829 $5
Jun 29, 11 AM $0.000343
-0.35%
$34,265 $4
Jun 29, 10 AM $0.000344
+0.28%
$34,395 $4
Jun 29, 9 AM $0.000343
+0.16%
$34,287 $4
Jun 29, 8 AM $0.000342
-0.40%
$34,236 $4
Jun 29, 7 AM $0.000344
+0.11%
$34,364 $4
Jun 29, 6 AM $0.000343
+0.15%
$34,314 $4
Jun 29, 5 AM $0.000342
-0.14%
$34,164 $4
Jun 29, 4 AM $0.000342
-0.44%
$34,217 $4
Jun 29, 3 AM $0.000343
+0.23%
$34,328 $4
Jun 29, 2 AM $0.000342
+0.40%
$34,225 $4
Jun 29, 1 AM $0.000341
+0.13%
$34,093 $4
Jun 29, 12 AM $0.000339
-0.63%
$33,928 $4
Jun 28, 11 PM $0.000342
+1.25%
$34,190 $4
Jun 28, 10 PM $0.000339
+0.22%
$33,848 $4
Jun 28, 9 PM $0.000339
-3.48%
$33,909 $4
Jun 28, 8 PM $0.00035
+0.31%
$34,988 $1
Jun 28, 7 PM $0.000351
-0.01%
$35,084 $1
Jun 28, 6 PM $0.000351
+0.03%
$35,073 $1
Jun 28, 5 PM $0.00035
-0.20%
$35,002 $1
Jun 28, 4 PM $0.000351
-0.60%
$35,103 $1
Jun 28, 3 PM $0.000353
-0.11%
$35,342 $1
Jun 28, 2 PM $0.000354
+0.08%
$35,367 $1
Jun 28, 1 PM $0.000353
-0.03%
$35,337 $1
Jun 28, 12 PM $0.000354
+0.21%
$35,397 $1