Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurotoken Historical Data

NTK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2021 $0.0649
+46.75%
$6.19 million $355
Oct 27, 2021 $0.0442
-14.32%
$4.22 million $66
Oct 26, 2021 $0.0516
-23.12%
$4.92 million $3,738
Oct 25, 2021 $0.0671
-25.65%
$6.4 million $237
Oct 24, 2021 $0.0903
+22.90%
$8.61 million $4,655
Oct 23, 2021 $0.0734
+15.63%
$7 million $6,622
Oct 22, 2021 $0.0635
-12.08%
$6.06 million $3,492
Oct 21, 2021 $0.0722
+48.47%
$6.89 million $11,789
Oct 20, 2021 $0.0445
-51.81%
$4.25 million $14
Oct 19, 2021 $0.0925
+2.80%
$8.82 million $2,564
Oct 18, 2021 $0.0924
-0.97%
$8.81 million $5,186
Oct 17, 2021 $0.0933
+0.60%
$8.9 million $726
Oct 16, 2021 $0.0928
+45.08%
$8.85 million $3,730
Oct 15, 2021 $0.064
+18.99%
$6.1 million $1,767
Oct 14, 2021 $0.0538
+43.52%
$5.13 million $54
Oct 13, 2021 $0.0375
-48.52%
$3.57 million $392
Oct 12, 2021 $0.0728
+51.66%
$6.94 million $289
Oct 11, 2021 $0.048
-5.13%
$4.57 million $251
Oct 10, 2021 $0.0506
-47.83%
$4.82 million $4,149
Oct 9, 2021 $0.0971
+176.49%
$9.25 million $508
Oct 8, 2021 $0.0351
-50.44%
$3.35 million $460
Oct 7, 2021 $0.0708
-13.29%
$6.75 million $5,081
Oct 5, 2021 $0.045
+42.56%
$4.29 million $28
Oct 4, 2021 $0.0316
-31.69%
$3.01 million $104
Oct 3, 2021 $0.0463
+10.74%
$4.41 million $7
Oct 2, 2021 $0.0417
+0.23%
$3.98 million $526
Oct 1, 2021 $0.0416
+39.57%
$3.96 million $3,119
Sep 29, 2021 $0.0305
-22.67%
$2.91 million $14
Sep 28, 2021 $0.0395
+31.51%
$3.76 million $347
Sep 27, 2021 $0.03
-29.10%
$2.86 million $321
Sep 26, 2021 $0.0423
+14.86%
$4.04 million $11
Sep 25, 2021 $0.0369
-9.91%
$3.52 million $672
Sep 24, 2021 $0.041
-6.68%
$3.91 million $312
Sep 23, 2021 $0.0439
+42.54%
$4.19 million $33
Sep 22, 2021 $0.0308
+0.51%
$2.94 million $3
Sep 21, 2021 $0.0306
+3.66%
$2.92 million $203
Sep 20, 2021 $0.0296
-2.26%
$2.82 million $343
Sep 19, 2021 $0.0303
-10.66%
$2.88 million $1,881
Sep 18, 2021 $0.0338
-13.23%
$3.23 million $9
Sep 17, 2021 $0.039
+11.50%
$3.72 million $834
Sep 16, 2021 $0.035
-9.76%
$3.33 million $365
Sep 15, 2021 $0.0387
-5.42%
$3.69 million $214
Sep 14, 2021 $0.041
+2.07%
$3.91 million $780
Sep 13, 2021 $0.0401
+36.95%
$3.83 million $1,316
Sep 12, 2021 $0.0293
-30.08%
$2.79 million $8,086
Sep 11, 2021 $0.0419
-1.18%
$4 million $12,530
Sep 10, 2021 $0.0424
-2.94%
$4.04 million $13,970
Sep 9, 2021 $0.0437
+0.00%
$4.17 million $6,388
Sep 8, 2021 $0.0437
-0.49%
$4.17 million $16,056
Sep 7, 2021 $0.0439
+0.29%
$4.19 million $6,460