Neurotoken Historical Data

NTK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.000352
-0.43%
$35,178 $1
Jun 28, 9 AM $0.000353
-0.05%
$35,345 $1
Jun 28, 8 AM $0.000352
+0.07%
$35,224 $1
Jun 28, 7 AM $0.000351
+0.24%
$35,117 $1
Jun 28, 6 AM $0.00035
-0.16%
$35,007 $1
Jun 28, 5 AM $0.00035
-0.51%
$35,024 $1
Jun 28, 4 AM $0.000351
-0.11%
$35,135 $1
Jun 28, 3 AM $0.000352
+0.14%
$35,174 $1
Jun 28, 2 AM $0.000351
-0.24%
$35,131 $1
Jun 28, 1 AM $0.000352
+0.08%
$35,210 $1
Jun 28, 12 AM $0.000352
+0.13%
$35,219 $1
Jun 27, 11 PM $0.000351
-0.34%
$35,140 $1
Jun 27, 10 PM $0.000352
-0.08%
$35,225 $1
Jun 27, 9 PM $0.000354
-0.03%
$35,360 $1
Jun 27, 11 AM $0.00036
-0.02%
$35,978 $17
Jun 27, 10 AM $0.00036
+0.03%
$35,977 $17
Jun 27, 9 AM $0.00036
-0.08%
$35,948 $17
Jun 27, 8 AM $0.00036
-0.15%
$35,967 $17
Jun 27, 7 AM $0.00036
+0.07%
$36,017 $17
Jun 27, 6 AM $0.00036
+0.20%
$35,992 $17
Jun 27, 5 AM $0.000359
-0.12%
$35,900 $17
Jun 27, 4 AM $0.00036
+0.06%
$35,953 $17
Jun 27, 3 AM $0.000359
-0.27%
$35,936 $17
Jun 27, 2 AM $0.00036
+0.51%
$36,025 $17
Jun 27, 1 AM $0.000358
+0.00%
$35,841 $17
Jun 27, 12 AM $0.000358
-0.19%
$35,809 $17
Jun 26, 11 PM $0.000359
+0.12%
$35,886 $17
Jun 26, 10 PM $0.000358
+0.05%
$35,818 $17
Jun 26, 9 PM $0.000358
+0.32%
$35,810 $17
Jun 26, 8 PM $0.000357
-0.47%
$35,703 $17
Jun 26, 7 PM $0.000359
+0.46%
$35,879 $17
Jun 26, 6 PM $0.000357
-0.63%
$35,741 $19
Jun 26, 5 PM $0.00036
+0.23%
$35,975 $19
Jun 26, 4 PM $0.000359
+0.17%
$35,920 $19
Jun 26, 3 PM $0.000359
+1.07%
$35,920 $19
Jun 26, 2 PM $0.000355
+0.96%
$35,482 $18
Jun 26, 1 PM $0.00035
+0.12%
$34,962 $18
Jun 26, 12 PM $0.000352
+0.38%
$35,200 $18
Jun 26, 11 AM $0.000351
+0.16%
$35,115 $23
Jun 26, 10 AM $0.000307
-0.15%
$30,672 $8
Jun 26, 9 AM $0.000308
-0.22%
$30,823 $17
Jun 26, 8 AM $0.000309
-0.79%
$30,930 $17
Jun 26, 7 AM $0.000312
+0.80%
$31,194 $17
Jun 26, 6 AM $0.000308
+0.54%
$30,811 $17
Jun 26, 5 AM $0.000307
+0.47%
$30,711 $17
Jun 26, 4 AM $0.000307
+0.29%
$30,649 $17
Jun 26, 3 AM $0.000305
+1.10%
$30,513 $16
Jun 26, 2 AM $0.000302
-1.71%
$30,216 $16
Jun 26, 1 AM $0.000307
-0.55%
$30,736 $17
Jun 26, 12 AM $0.000309
+0.03%
$30,921 $17