Neurotoken Historical Data

NTK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0706
-3.43%
$ 6.73 million $ 70,277
Jul 12, 2021 $ 0.0732
+2.93%
$ 6.98 million $ 60,141
Jul 11, 2021 $ 0.071
+2.58%
$ 6.77 million $ 56,149
Jul 10, 2021 $ 0.0693
+2.09%
$ 6.61 million $ 56,174
Jul 9, 2021 $ 0.0678
+4.50%
$ 6.46 million $ 28,504
Jul 8, 2021 $ 0.0649
+8.64%
$ 6.19 million $ 16,895
Jul 7, 2021 $ 0.0596
+31.84%
$ 5.69 million $ 21,945
Jul 6, 2021 $ 0.0453
+6.82%
$ 4.32 million $ 6,143
Jul 5, 2021 $ 0.0424
-0.08%
$ 4.05 million $ 3,076
Jul 4, 2021 $ 0.0425
-1.06%
$ 4.05 million $ 1,279
Jul 3, 2021 $ 0.0429
-1.27%
$ 4.09 million $ 2,376
Jul 2, 2021 $ 0.0435
+1.13%
$ 4.15 million $ 4,409
Jul 1, 2021 $ 0.043
-0.83%
$ 4.1 million $ 5,031
Jun 30, 2021 $ 0.0434
-21.77%
$ 4.14 million $ 19,807
Jun 29, 2021 $ 0.0555
-4.93%
$ 5.29 million $ 5,923
Jun 28, 2021 $ 0.0583
-1.13%
$ 5.56 million $ 1,383
Jun 27, 2021 $ 0.059
+7.45%
$ 5.62 million $ 2,103
Jun 26, 2021 $ 0.0548
-2.01%
$ 5.22 million $ 7,015
Jun 25, 2021 $ 0.0559
-10.93%
$ 5.33 million $ 3,871
Jun 24, 2021 $ 0.0627
+2.19%
$ 5.98 million $ 3,457
Jun 23, 2021 $ 0.0613
+1.06%
$ 5.85 million $ 2,571
Jun 22, 2021 $ 0.0607
+2.36%
$ 5.79 million $ 9,740
Jun 21, 2021 $ 0.0593
-11.86%
$ 5.66 million $ 8,235
Jun 20, 2021 $ 0.0673
-2.69%
$ 6.42 million $ 3,693
Jun 19, 2021 $ 0.0692
-0.61%
$ 6.59 million $ 1,405
Jun 18, 2021 $ 0.0695
-3.30%
$ 6.63 million $ 2,442
Jun 17, 2021 $ 0.0719
-0.25%
$ 6.86 million $ 11,168
Jun 16, 2021 $ 0.0722
-4.14%
$ 6.88 million $ 412
Jun 15, 2021 $ 0.0753
-0.11%
$ 7.18 million $ 1,667
Jun 14, 2021 $ 0.0754
+3.53%
$ 7.19 million $ 6,843
Jun 13, 2021 $ 0.0728
+5.73%
$ 6.94 million $ 3,368
Jun 12, 2021 $ 0.0688
-3.06%
$ 6.56 million $ 2,732
Jun 11, 2021 $ 0.071
+5.10%
$ 6.77 million $ 1.25 million
Jun 10, 2021 $ 0.0674
-2.46%
$ 6.43 million $ 9,839
Jun 9, 2021 $ 0.0691
+11.64%
$ 6.59 million $ 11,572
Jun 8, 2021 $ 0.0619
-6.56%
$ 5.9 million $ 31,781
Jun 7, 2021 $ 0.0662
-19.99%
$ 6.32 million $ 28,963
Jun 6, 2021 $ 0.0828
+2.65%
$ 7.89 million $ 4,072
Jun 5, 2021 $ 0.0806
-11.36%
$ 7.69 million $ 10,421
Jun 4, 2021 $ 0.0911
+9.86%
$ 8.68 million $ 19,891
Jun 3, 2021 $ 0.0829
-7.85%
$ 7.9 million $ 17,417
Jun 2, 2021 $ 0.0899
+3.03%
$ 8.57 million $ 45,867
Jun 1, 2021 $ 0.0872
+0.25%
$ 8.32 million $ 5,775
May 30, 2021 $ 0.0832
+0.47%
$ 7.93 million $ 2,786
May 29, 2021 $ 0.0828
-6.09%
$ 7.9 million $ 6,797
May 28, 2021 $ 0.0882
-8.84%
$ 8.41 million $ 9,682
May 27, 2021 $ 0.0966
-13.58%
$ 9.21 million $ 11,664
May 26, 2021 $ 0.112
+13.21%
$ 10.66 million $ 26,846
May 25, 2021 $ 0.0987
+2.96%
$ 9.41 million $ 11,137
May 24, 2021 $ 0.0958
+7.84%
$ 9.14 million $ 17,560