Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurotoken Historical Data

NTK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.0438
+0.32%
$4.18 million $6,662
Sep 5, 2021 $0.0436
-0.77%
$4.16 million $13,286
Sep 4, 2021 $0.044
+0.01%
$4.19 million $12,821
Sep 3, 2021 $0.044
+0.15%
$4.19 million $12,793
Sep 2, 2021 $0.0439
+33.11%
$4.19 million $10,451
Sep 1, 2021 $0.033
-1.14%
$3.15 million $4,002
Aug 31, 2021 $0.0334
-6.39%
$3.18 million $283
Aug 30, 2021 $0.0356
-3.33%
$3.4 million $4,627
Aug 29, 2021 $0.0369
+7.07%
$3.52 million $678
Aug 28, 2021 $0.0344
+9.17%
$3.28 million $109
Aug 27, 2021 $0.0315
-23.20%
$3.01 million $10,749
Aug 26, 2021 $0.0411
-5.12%
$3.92 million $10,905
Aug 25, 2021 $0.0433
+3.46%
$4.13 million $8,083
Aug 24, 2021 $0.0418
-1.74%
$3.99 million $11,183
Aug 23, 2021 $0.0426
+26.78%
$4.06 million $8,589
Aug 22, 2021 $0.0336
-21.99%
$3.2 million $14,223
Aug 21, 2021 $0.0431
-7.87%
$4.11 million $14,425
Aug 20, 2021 $0.0467
+17.51%
$4.45 million $2,392
Aug 19, 2021 $0.0397
+24.82%
$3.79 million $1,261
Aug 18, 2021 $0.0319
-4.52%
$3.04 million $15
Aug 17, 2021 $0.0334
-10.48%
$3.18 million $226
Aug 16, 2021 $0.0373
-8.67%
$3.55 million $1,668
Aug 15, 2021 $0.0408
-6.19%
$3.89 million $1,051
Aug 14, 2021 $0.0435
+16.28%
$4.15 million $1,205
Aug 13, 2021 $0.0374
+20.08%
$3.57 million $378
Aug 12, 2021 $0.0312
-22.53%
$2.97 million $3,009
Aug 11, 2021 $0.0402
-30.69%
$3.83 million $1,036
Aug 10, 2021 $0.058
+25.87%
$5.53 million $7,670
Aug 8, 2021 $0.0506
-2.23%
$4.82 million $41,108
Aug 7, 2021 $0.0519
-0.39%
$4.95 million $36,929
Aug 6, 2021 $0.0521
+8.61%
$4.96 million $39,779
Aug 5, 2021 $0.0479
+3.38%
$4.57 million $34,656
Aug 4, 2021 $0.0483
-0.14%
$4.6 million $35,029
Aug 3, 2021 $0.0484
-1.87%
$4.61 million $33,869
Aug 2, 2021 $0.0493
-3.04%
$4.7 million $35,562
Aug 1, 2021 $0.0509
-3.52%
$4.85 million $43,329
Jul 30, 2021 $0.0575
+9.77%
$5.48 million $41,652
Jul 29, 2021 $0.0524
-0.82%
$5 million $39,251
Jul 28, 2021 $0.0528
+0.44%
$5.04 million $36,260
Jul 27, 2021 $0.0525
-5.43%
$5.01 million $38,740
Jul 26, 2021 $0.0555
-12.06%
$5.29 million $53,458
Jul 25, 2021 $0.0631
-0.32%
$6.01 million $52,726
Jul 24, 2021 $0.0633
+6.68%
$6.03 million $43,710
Jul 23, 2021 $0.0593
-15.13%
$5.65 million $57,142
Jul 22, 2021 $0.0699
+0.56%
$6.66 million $55,536
Jul 21, 2021 $0.0695
+11.75%
$6.63 million $56,239
Jul 20, 2021 $0.0621
-7.83%
$5.92 million $61,133
Jul 19, 2021 $0.0674
-4.05%
$6.42 million $60,925
Jul 18, 2021 $0.0702
-2.14%
$6.7 million $48,350
Jul 17, 2021 $0.0717
+1.19%
$6.83 million $60,121