Neurotoken Historical Data

NTK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.000309
-0.04%
$30,931 $17
Jun 25, 10 PM $0.00031
-0.32%
$30,947 $17
Jun 25, 9 PM $0.00031
+0.99%
$31,034 $17
Jun 25, 8 PM $0.000307
+0.20%
$30,741 $17
Jun 25, 7 PM $0.000307
-0.40%
$30,685 $17
Jun 25, 6 PM $0.000308
+3.46%
$30,802 $15
Jun 25, 5 PM $0.000298
+0.57%
$29,776 $15
Jun 25, 4 PM $0.000296
-0.16%
$29,607 $15
Jun 25, 3 PM $0.000296
-0.69%
$29,608 $15
Jun 25, 2 PM $0.000298
+0.27%
$29,801 $40
Jun 25, 1 PM $0.0003
-4.88%
$30,000 $60
Jun 25, 11 AM $0.000341
+1.32%
$34,051 $14
Jun 25, 10 AM $0.000336
+2.95%
$33,625 $61
Jun 25, 9 AM $0.000319
-0.26%
$31,884 $46
Jun 25, 8 AM $0.00032
-0.18%
$31,979 $47
Jun 25, 7 AM $0.00032
+0.14%
$32,038 $47
Jun 25, 6 AM $0.00032
+0.33%
$31,991 $47
Jun 25, 5 AM $0.000319
+1.07%
$31,881 $47
Jun 25, 4 AM $0.000315
+0.39%
$31,475 $46
Jun 25, 3 AM $0.000313
-0.01%
$31,345 $46
Jun 25, 2 AM $0.000313
-0.21%
$31,345 $46
Jun 25, 1 AM $0.000314
+0.09%
$31,403 $46
Jun 25, 12 AM $0.000314
-0.01%
$31,386 $46
Jun 24, 11 PM $0.000314
+0.22%
$31,381 $46
Jun 24, 10 PM $0.000313
-0.20%
$31,322 $46
Jun 24, 9 PM $0.000314
+0.23%
$31,374 $46
Jun 24, 8 PM $0.000313
+2.16%
$31,293 $47
Jun 24, 7 PM $0.000306
+0.51%
$30,603 $48
Jun 24, 6 PM $0.000305
+0.74%
$30,473 $48
Jun 24, 5 PM $0.000303
-2.22%
$30,280 $48
Jun 24, 4 PM $0.000311
-0.77%
$31,102 $49
Jun 24, 3 PM $0.000314
-3.18%
$31,389 $50
Jun 24, 1 PM $0.000254
-0.95%
$25,371 $2
Jun 24, 12 PM $0.000257
-0.11%
$25,655 $2
Jun 24, 11 AM $0.000255
-0.09%
$25,469 $2
Jun 24, 10 AM $0.000255
-0.15%
$25,504 $2
Jun 24, 9 AM $0.000255
-0.41%
$25,522 $2
Jun 24, 8 AM $0.000256
-0.02%
$25,606 $2
Jun 24, 7 AM $0.000256
-0.14%
$25,612 $2
Jun 24, 6 AM $0.000257
+0.10%
$25,665 $2
Jun 24, 5 AM $0.000257
+0.46%
$25,671 $2
Jun 24, 4 AM $0.000255
-0.26%
$25,481 $2
Jun 24, 3 AM $0.000255
+0.05%
$25,530 $2
Jun 24, 2 AM $0.000255
-0.50%
$25,524 $2
Jun 24, 1 AM $0.000257
+0.47%
$25,704 $2
Jun 24, 12 AM $0.000256
+0.27%
$25,600 $2
Jun 23, 11 PM $0.000255
-0.08%
$25,472 $2
Jun 23, 10 PM $0.000255
-0.16%
$25,480 $2
Jun 23, 9 PM $0.000255
+0.18%
$25,519 $2
Jun 23, 8 PM $0.000255
+0.07%
$25,465 $2