Neurotoken Historical Data

NTK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000397
+22.15%
$-- $17
Jun 2026 $0.000325
-35.11%
$32,493 $835
Nov 2022 $0.000643
-81.62%
$-- $1,029
Oct 2022 $0.0035
+81.47%
$300,241 $261
Sep 2022 $0.00259
-10.99%
$-- $65
Aug 2022 $0.0029
-7.25%
$249,137 $577
Jul 2022 $0.00357
+46.38%
$305,929 $433
Jun 2022 $0.00244
-60.66%
$208,906 $441
May 2022 $0.00561
+9.82%
$481,230 $1,734
Apr 2022 $0.00986
+86.10%
$853,185 $2,558
Mar 2022 $0.0053
-64.19%
$458,458 $17,742
Feb 2022 $0.00429
-82.36%
$371,005 $9,264
Jan 2022 $0.0242
+26.22%
$2.1 million $7,993
Dec 2021 $0.0192
-54.49%
$1.66 million $18,309
Nov 2021 $0.0422
+10.87%
$3.64 million $24,598
Oct 2021 $0.0381
+27.75%
$3.29 million $77,405
Sep 2021 $0.0305
-8.53%
$2.63 million $131,163
Aug 2021 $0.0334
-36.69%
$2.88 million $404,027
Jul 2021 $0.0575
+32.52%
$4.96 million $1.24 million
Jun 2021 $0.0434
-50.12%
$3.74 million $1.53 million
May 2021 $0.0832
-16.06%
$7.18 million $608,769
Apr 2021 $0.0991
+287.12%
$8.52 million $145,501
Mar 2021 $0.0148
+36.75%
$1.26 million $154,013
Feb 2021 $0.0108
+16.31%
$922,817 $26,885
Jan 2021 $0.0105
-21.87%
$894,267 $13,215
Dec 2020 $0.0134
-4.68%
$1.15 million $12,933
Nov 2020 $0.0135
-44.25%
$1.15 million $15,807
Oct 2020 $0.0242
+143.53%
$2.06 million $30,773
Sep 2020 $0.00993
-22.05%
$847,745 $18,371
Aug 2020 $0.0127
+19.52%
$1.09 million $11,037
Jul 2020 $0.0107
+64.75%
$910,297 $4,245
Jun 2020 $0.00648
-22.55%
$552,772 $31,104
May 2020 $0.00836
+15.64%
$713,907 $30,739
Apr 2020 $0.00723
-22.33%
$689,200 $1,511
Mar 2020 $0.00931
-12.16%
$838,045 $15,286
Feb 2020 $0.0106
-21.07%
$1.01 million $67,223
Jan 2020 $0.0135
+18.26%
$1.21 million $4,451
Dec 2019 $0.0114
-13.07%
$1.07 million $11,030
Nov 2019 $0.0131
-0.38%
$1.24 million $10,850
Oct 2019 $0.0131
+5.92%
$1.24 million $11,590
Sep 2019 $0.0124
-0.89%
$1.17 million $7,658
Aug 2019 $0.0125
-30.77%
$1.13 million $27,254
Jul 2019 $0.0181
-29.72%
$1.63 million $246,135
Jun 2019 $0.0257
-22.68%
$2.43 million $674,283
May 2019 $0.0333
+9.98%
$2.99 million $687,268
Apr 2019 $0.0303
-48.15%
$2.55 million $727,497
Mar 2019 $0.0583
+175.16%
$4.93 million $760,606
Feb 2019 $0.022
-16.76%
$1.86 million $630,975
Jan 2019 $0.0265
+27.02%
$2.38 million $623,752
Dec 2018 $0.0208
+0.37%
$1.97 million $2.05 million
Download