Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurotoken Historical Data

NTK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000132
-9.70%
$13,205 $26
Aug 2026 $0.000149
-62.32%
$-- $776
Jul 2026 $0.000397
+22.15%
$-- $17
Jun 2026 $0.000325
-35.11%
$32,493 $835
Nov 2022 $0.000643
-81.62%
$-- $1,029
Oct 2022 $0.0035
+81.47%
$300,241 $261
Sep 2022 $0.00259
-10.99%
$-- $65
Aug 2022 $0.0029
-7.25%
$249,137 $577
Jul 2022 $0.00357
+46.38%
$305,929 $433
Jun 2022 $0.00244
-60.66%
$208,906 $441
May 2022 $0.00561
+9.82%
$481,230 $1,734
Apr 2022 $0.00986
+86.10%
$853,185 $2,558
Mar 2022 $0.0053
-64.19%
$458,458 $17,742
Feb 2022 $0.00429
-82.36%
$371,005 $9,264
Jan 2022 $0.0242
+26.22%
$2.1 million $7,993
Dec 2021 $0.0192
-54.49%
$1.66 million $18,309
Nov 2021 $0.0422
+10.87%
$3.64 million $24,598
Oct 2021 $0.0381
+27.75%
$3.29 million $77,405
Sep 2021 $0.0305
-8.53%
$2.63 million $131,163
Aug 2021 $0.0334
-36.69%
$2.88 million $404,027
Jul 2021 $0.0575
+32.52%
$4.96 million $1.24 million
Jun 2021 $0.0434
-50.12%
$3.74 million $1.53 million
May 2021 $0.0832
-16.06%
$7.18 million $608,769
Apr 2021 $0.0991
+287.12%
$8.52 million $145,501
Mar 2021 $0.0148
+36.75%
$1.26 million $154,013
Feb 2021 $0.0108
+16.31%
$922,817 $26,885
Jan 2021 $0.0105
-21.87%
$894,267 $13,215
Dec 2020 $0.0134
-4.68%
$1.15 million $12,933
Nov 2020 $0.0135
-44.25%
$1.15 million $15,807
Oct 2020 $0.0242
+143.53%
$2.06 million $30,773
Sep 2020 $0.00993
-22.05%
$847,745 $18,371
Aug 2020 $0.0127
+19.52%
$1.09 million $11,037
Jul 2020 $0.0107
+64.75%
$910,297 $4,245
Jun 2020 $0.00648
-22.55%
$552,772 $31,104
May 2020 $0.00836
+15.64%
$713,907 $30,739
Apr 2020 $0.00723
-22.33%
$689,200 $1,511
Mar 2020 $0.00931
-12.16%
$838,045 $15,286
Feb 2020 $0.0106
-21.07%
$1.01 million $67,223
Jan 2020 $0.0135
+18.26%
$1.21 million $4,451
Dec 2019 $0.0114
-13.07%
$1.07 million $11,030
Nov 2019 $0.0131
-0.38%
$1.24 million $10,850
Oct 2019 $0.0131
+5.92%
$1.24 million $11,590
Sep 2019 $0.0124
-0.89%
$1.17 million $7,658
Aug 2019 $0.0125
-30.77%
$1.13 million $27,254
Jul 2019 $0.0181
-29.72%
$1.63 million $246,135
Jun 2019 $0.0257
-22.68%
$2.43 million $674,283
May 2019 $0.0333
+9.98%
$2.99 million $687,268
Apr 2019 $0.0303
-48.15%
$2.55 million $727,497
Mar 2019 $0.0583
+175.16%
$4.93 million $760,606
Feb 2019 $0.022
-16.76%
$1.86 million $630,975
Download