Neurotoken Historical Data

NTK
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.000643
-81.62%
$ -- $ 1,029
Oct 2022 $ 0.0035
+81.47%
$ 300,241 $ 261
Sep 2022 $ 0.00259
-10.99%
$ -- $ 65
Aug 2022 $ 0.0029
-7.25%
$ 249,137 $ 577
Jul 2022 $ 0.00357
+46.38%
$ 305,929 $ 433
Jun 2022 $ 0.00244
-60.66%
$ 208,906 $ 441
May 2022 $ 0.00561
+9.82%
$ 481,230 $ 1,734
Apr 2022 $ 0.00986
+86.10%
$ 853,185 $ 2,558
Mar 2022 $ 0.0053
-64.19%
$ 458,458 $ 17,742
Feb 2022 $ 0.00429
-82.36%
$ 371,005 $ 9,264
Jan 2022 $ 0.0242
+26.22%
$ 2.1 million $ 7,993
Dec 2021 $ 0.0192
-54.49%
$ 1.66 million $ 18,309
Nov 2021 $ 0.0422
+10.87%
$ 3.64 million $ 24,598
Oct 2021 $ 0.0381
+27.75%
$ 3.29 million $ 77,405
Sep 2021 $ 0.0305
-8.53%
$ 2.63 million $ 131,163
Aug 2021 $ 0.0334
-36.69%
$ 2.88 million $ 404,027
Jul 2021 $ 0.0575
+32.52%
$ 4.96 million $ 1.24 million
Jun 2021 $ 0.0434
-50.12%
$ 3.74 million $ 1.53 million
May 2021 $ 0.0832
-16.06%
$ 7.18 million $ 608,769
Apr 2021 $ 0.0991
+287.12%
$ 8.52 million $ 145,501
Mar 2021 $ 0.0148
+36.75%
$ 1.26 million $ 154,013
Feb 2021 $ 0.0108
+16.31%
$ 922,817 $ 26,885
Jan 2021 $ 0.0105
-21.87%
$ 894,267 $ 13,215
Dec 2020 $ 0.0134
-4.68%
$ 1.15 million $ 12,933
Nov 2020 $ 0.0135
-44.25%
$ 1.15 million $ 15,807
Oct 2020 $ 0.0242
+143.53%
$ 2.06 million $ 30,773
Sep 2020 $ 0.00993
-22.05%
$ 847,745 $ 18,371
Aug 2020 $ 0.0127
+19.52%
$ 1.09 million $ 11,037
Jul 2020 $ 0.0107
+64.75%
$ 910,297 $ 4,245
Jun 2020 $ 0.00648
-22.55%
$ 552,772 $ 31,104
May 2020 $ 0.00836
+15.64%
$ 713,907 $ 30,739
Apr 2020 $ 0.00723
-22.33%
$ 689,200 $ 1,511
Mar 2020 $ 0.00931
-12.16%
$ 838,045 $ 15,286
Feb 2020 $ 0.0106
-21.07%
$ 1.01 million $ 67,223
Jan 2020 $ 0.0135
+18.26%
$ 1.21 million $ 4,451
Dec 2019 $ 0.0114
-13.07%
$ 1.07 million $ 11,030
Nov 2019 $ 0.0131
-0.38%
$ 1.24 million $ 10,850
Oct 2019 $ 0.0131
+5.92%
$ 1.24 million $ 11,590
Sep 2019 $ 0.0124
-0.89%
$ 1.17 million $ 7,658
Aug 2019 $ 0.0125
-30.77%
$ 1.13 million $ 27,254
Jul 2019 $ 0.0181
-29.72%
$ 1.63 million $ 246,135
Jun 2019 $ 0.0257
-22.68%
$ 2.43 million $ 674,283
May 2019 $ 0.0333
+9.98%
$ 2.99 million $ 687,268
Apr 2019 $ 0.0303
-48.15%
$ 2.55 million $ 727,497
Mar 2019 $ 0.0583
+175.16%
$ 4.93 million $ 760,606
Feb 2019 $ 0.022
-16.76%
$ 1.86 million $ 630,975
Jan 2019 $ 0.0265
+27.02%
$ 2.38 million $ 623,752
Dec 2018 $ 0.0208
+0.37%
$ 1.97 million $ 2.05 million
Nov 2018 $ 0.0208
-55.94%
$ 1.75 million $ 289,556
Oct 2018 $ 0.0479
-3.95%
$ -- $ 201,314
Download