Fight Out Historical Data

FGHT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00555
-44.06%
$ -- $ 584
Sep 2024 $ 0.000763
+0.00%
$ -- $ 9
Aug 2024 $ 0.000763
-66.85%
$ 7.63 million $ 219
Jul 2024 $ 0.0023
-55.73%
$ 23.02 million $ 5,031
Jun 2024 $ 0.0052
-38.82%
$ 52 million $ 35,987
May 2024 $ 0.00471
-53.86%
$ 47.12 million $ 58,573
Apr 2024 $ 0.0102
+750.95%
$ 102.28 million $ 397,863
Mar 2024 $ 0.0012
-6.09%
$ 12.02 million $ 2,515
Feb 2024 $ 0.00128
-14.67%
$ 12.8 million $ 2,371
Jan 2024 $ 0.0015
-24.96%
$ 15 million $ 1,501
Dec 2023 $ 0.002
-52.37%
$ 19.99 million $ 3,058
Nov 2023 $ 0.0042
+35.24%
$ 41.97 million $ 545
Oct 2023 $ 0.0031
+54.94%
$ 31.02 million $ 1,497
Sep 2023 $ 0.002
-33.70%
$ 20.02 million $ 250
Aug 2023 $ 0.00302
-40.82%
$ 30.21 million $ 678,316
Jul 2023 $ 0.0051
-0.01%
$ 51.04 million $ 1.11 million
Jun 2023 $ 0.0051
-20.14%
$ 51.05 million $ 2.25 million
May 2023 $ 0.0064
-24.79%
$ 63.97 million $ 3.75 million
Apr 2023 $ 0.00851
-55.30%
$ 85.05 million $ 10.94 million
Download