Fight Out Historical Data

FGHT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.00555
-44.06%
$-- $584
Sep 2024 $0.000763
+0.00%
$-- $9
Aug 2024 $0.000763
-66.85%
$7.63 million $219
Jul 2024 $0.0023
-55.73%
$23.02 million $5,031
Jun 2024 $0.0052
-38.82%
$52 million $35,987
May 2024 $0.00471
-53.86%
$47.12 million $58,573
Apr 2024 $0.0102
+750.95%
$102.28 million $397,863
Mar 2024 $0.0012
-6.09%
$12.02 million $2,515
Feb 2024 $0.00128
-14.67%
$12.8 million $2,371
Jan 2024 $0.0015
-24.96%
$15 million $1,501
Dec 2023 $0.002
-52.37%
$19.99 million $3,058
Nov 2023 $0.0042
+35.24%
$41.97 million $545
Oct 2023 $0.0031
+54.94%
$31.02 million $1,497
Sep 2023 $0.002
-33.70%
$20.02 million $250
Aug 2023 $0.00302
-40.82%
$30.21 million $678,316
Jul 2023 $0.0051
-0.01%
$51.04 million $1.11 million
Jun 2023 $0.0051
-20.14%
$51.05 million $2.25 million
May 2023 $0.0064
-24.79%
$63.97 million $3.75 million
Apr 2023 $0.00851
-55.30%
$85.05 million $10.94 million
Download