Fight Out Historical Data

FGHT
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00555
-4.78%
$ 55.5 million $ 91
Jan 8, 2025 $ 0.00981
-1.09%
$ 98.13 million $ 493
Sep 3, 2024 $ 0.000763
+0.00%
$ -- $ 3
Sep 2, 2024 $ 0.000763
+0.00%
$ 7.63 million $ 3
Sep 1, 2024 $ 0.000763
+0.00%
$ 7.63 million $ 3
Aug 31, 2024 $ 0.000763
+0.00%
$ 7.63 million $ 3
Aug 30, 2024 $ 0.000763
+0.00%
$ 7.63 million $ 3
Aug 29, 2024 $ 0.000763
+0.00%
$ 7.63 million $ 3
Aug 28, 2024 $ 0.000763
+0.00%
$ 7.63 million $ 3
Aug 27, 2024 $ 0.000763
+0.00%
$ 7.63 million $ 3
Aug 26, 2024 $ 0.000763
+0.00%
$ 7.63 million $ 4
Aug 25, 2024 $ 0.000763
+0.00%
$ 7.63 million $ 4
Aug 24, 2024 $ 0.000763
+0.00%
$ 7.63 million $ 4
Aug 23, 2024 $ 0.000763
-31.51%
$ 7.63 million $ 4
Aug 22, 2024 $ 0.00111
+0.00%
$ 11.14 million $ 20
Aug 21, 2024 $ 0.00111
-51.61%
$ 11.14 million $ 20
Aug 20, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 19, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 18, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 17, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 16, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 15, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 14, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 13, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 12, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 11, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 10, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 9, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 8, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 7, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 6, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 5, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 4, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 3, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 2, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 7
Aug 1, 2024 $ 0.0023
+0.00%
$ 23.02 million $ 18
Jul 31, 2024 $ 0.0023
-30.01%
$ 23.02 million $ 18
Jul 30, 2024 $ 0.00329
+0.00%
$ 32.89 million $ 5
Jul 29, 2024 $ 0.00329
-11.61%
$ 32.89 million $ 10
Jul 28, 2024 $ 0.00372
+1.17%
$ 37.21 million $ 5
Jul 27, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 26, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 25, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 24, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 23, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 22, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 21, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 20, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 19, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 18, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Download