Fight Out Historical Data

FGHT
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00555
-44.06%
$ -- $ 584
Sep 2 $ 0.000763
+0.00%
$ -- $ 6
Aug 26 $ 0.000763
+0.00%
$ 7.63 million $ 22
Aug 19 $ 0.000763
-66.85%
$ 7.63 million $ 61
Aug 12 $ 0.0023
+0.00%
$ 23.02 million $ 41
Aug 5 $ 0.0023
+0.00%
$ 23.02 million $ 41
Jul 29 $ 0.0023
-38.13%
$ 23.02 million $ 72
Jul 22 $ 0.00368
+0.00%
$ 37.21 million $ 305
Jul 15 $ 0.00368
+0.00%
$ 36.78 million $ 305
Jul 8 $ 0.00368
+0.00%
$ 36.78 million $ 305
Jul 1 $ 0.00368
-29.27%
$ 36.78 million $ 3,924
Jun 24 $ 0.0052
+0.00%
$ 52 million $ 66
Jun 17 $ 0.0052
-24.53%
$ 52 million $ 2,644
Jun 10 $ 0.00689
+38.60%
$ 68.9 million $ 33,116
Jun 3 $ 0.00497
-41.51%
$ 49.71 million $ 41
May 27 $ 0.0085
+80.37%
$ 84.99 million $ 5,525
May 20 $ 0.00471
-21.47%
$ 47.12 million $ 22,187
May 13 $ 0.00801
+20.97%
$ 78.88 million $ 2,231
May 6 $ 0.00662
-29.32%
$ 66.23 million $ 10,884
Apr 29 $ 0.00975
+627.77%
$ 93.69 million $ 410,538
Apr 22 $ 0.00134
-18.04%
$ 13.4 million $ 143
Apr 15 $ 0.00163
+36.25%
$ 16.35 million $ 60
Apr 8 $ 0.0012
+0.00%
$ 12 million $ 48
Apr 1 $ 0.0012
-0.17%
$ 12 million $ 81
Mar 25 $ 0.00119
+58.80%
$ 12.02 million $ 612
Mar 18 $ 0.0011
+19.24%
$ 7.5 million $ 999
Mar 11 $ 0.00092
-11.71%
$ 9.2 million $ 277
Mar 4 $ 0.00104
-18.59%
$ 10.42 million $ 320
Feb 26 $ 0.00128
-5.88%
$ 12.8 million $ 987
Feb 19 $ 0.00136
-47.89%
$ 13.6 million $ 291
Feb 12 $ 0.00261
+4.40%
$ 26.1 million $ 800
Feb 5 $ 0.0022
+10.00%
$ 25 million $ 57
Jan 29 $ 0.002
+24.38%
$ 20 million $ 322
Jan 22 $ 0.00161
+0.50%
$ 16.08 million $ 2
Jan 15 $ 0.0016
+22.89%
$ 16 million $ 296
Jan 8 $ 0.00286
+43.20%
$ 13.02 million $ 117
Jan 1 $ 0.0011
-44.92%
$ 20 million $ 831
Dec 25 $ 0.0025
+12.21%
$ 19.99 million $ 1,206
Dec 18 $ 0.0031
+47.62%
$ 22.28 million $ 122
Dec 11 $ 0.003
+50.00%
$ 21 million $ 264
Dec 4 $ 0.002
-42.86%
$ 20 million $ 912
Nov 27 $ 0.0035
+39.94%
$ 35 million $ 182
Nov 20 $ 0.0025
+0.00%
$ 25.01 million $ 65
Nov 13 $ 0.0025
+13.68%
$ 25.01 million $ 59
Nov 6 $ 0.002
-3.51%
$ 22 million $ 212
Oct 30 $ 0.00313
+184.72%
$ 31.35 million $ 67
Oct 23 $ 0.0011
-38.74%
$ 11.01 million $ 144
Oct 16 $ 0.0018
-0.41%
$ 17.98 million $ 594
Oct 9 $ 0.00181
+1.39%
$ 18.05 million $ 510
Oct 2 $ 0.00198
-0.57%
$ 17.84 million $ 55
Download