Fight Out Historical Data

FGHT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $0.00507
-0.49%
$50.71 million $103,980
Jun 12, 2023 $0.0051
+0.41%
$51 million $81,347
Jun 11, 2023 $0.00509
+0.27%
$50.85 million $90,497
Jun 10, 2023 $0.00508
-6.56%
$50.76 million $108,331
Jun 9, 2023 $0.00539
+0.34%
$53.93 million $82,064
Jun 8, 2023 $0.00538
-1.01%
$53.8 million $110,424
Jun 7, 2023 $0.00542
-0.43%
$54.2 million $43,658
Jun 6, 2023 $0.00544
-2.99%
$54.43 million $86,786
Jun 5, 2023 $0.00561
-8.06%
$56.12 million $99,776
Jun 4, 2023 $0.0061
-0.38%
$60.99 million $115,165
Jun 3, 2023 $0.00612
-0.13%
$61.19 million $122,879
Jun 2, 2023 $0.00612
-3.12%
$61.16 million $115,318
Jun 1, 2023 $0.00631
-1.25%
$63.12 million $84,172
May 31, 2023 $0.0064
-6.28%
$63.97 million $106,338
May 30, 2023 $0.00682
-0.77%
$68.21 million $124,924
May 29, 2023 $0.00688
-0.53%
$68.76 million $86,163
May 28, 2023 $0.00692
-2.48%
$69.17 million $121,028
May 27, 2023 $0.0071
-0.81%
$70.95 million $141,056
May 26, 2023 $0.00716
+1.27%
$71.55 million $109,548
May 25, 2023 $0.00706
-3.22%
$70.61 million $123,508
May 24, 2023 $0.0073
-0.15%
$72.95 million $136,246
May 23, 2023 $0.00731
+2.39%
$73.11 million $103,581
May 22, 2023 $0.00715
-3.19%
$71.5 million $101,056
May 21, 2023 $0.00738
-1.74%
$73.83 million $152,667
May 20, 2023 $0.00751
-0.29%
$75.15 million $146,048
May 19, 2023 $0.00754
+1.85%
$75.41 million $134,269
May 18, 2023 $0.0074
+0.66%
$74.05 million $113,700
May 17, 2023 $0.00734
+0.24%
$73.43 million $89,334
May 16, 2023 $0.00732
+0.59%
$73.23 million $74,169
May 15, 2023 $0.00728
-7.25%
$72.84 million $175,880
May 14, 2023 $0.00785
+2.94%
$78.54 million $139,837
May 13, 2023 $0.00764
-13.10%
$76.36 million $114,522
May 12, 2023 $0.00847
-3.81%
$84.71 million $131,063
May 11, 2023 $0.0088
+2.10%
$88.03 million $102,089
May 10, 2023 $0.00862
-1.86%
$86.23 million $73,703
May 9, 2023 $0.00879
+0.35%
$87.87 million $182,798
May 8, 2023 $0.00876
-2.00%
$87.6 million $309,609
May 7, 2023 $0.00893
+1.26%
$89.33 million $153,908
May 6, 2023 $0.00882
+6.17%
$88.21 million $98,505
May 5, 2023 $0.0083
-7.98%
$83.02 million $79,638
May 4, 2023 $0.00908
-0.57%
$90.79 million $77,613
May 3, 2023 $0.00913
+0.65%
$91.34 million $51,548
May 2, 2023 $0.00908
+2.81%
$90.76 million $82,175
May 1, 2023 $0.00883
+3.83%
$88.31 million $117,263
Apr 30, 2023 $0.00851
+1.25%
$85.05 million $148,181
Apr 29, 2023 $0.0084
-0.65%
$84.01 million $372,689
Apr 28, 2023 $0.00846
+0.86%
$84.64 million $341,719
Apr 27, 2023 $0.00839
-0.22%
$83.88 million $295,397
Apr 26, 2023 $0.00843
-1.67%
$84.33 million $306,770
Apr 25, 2023 $0.00856
+0.20%
$85.64 million $313,402