Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Out Historical Data

FGHT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.00507
-0.49%
$50.71 million $103,980
Jun 12, 2023 $0.0051
+0.41%
$51 million $81,347
Jun 11, 2023 $0.00509
+0.27%
$50.85 million $90,497
Jun 10, 2023 $0.00508
-6.56%
$50.76 million $108,331
Jun 9, 2023 $0.00539
+0.34%
$53.93 million $82,064
Jun 8, 2023 $0.00538
-1.01%
$53.8 million $110,424
Jun 7, 2023 $0.00542
-0.43%
$54.2 million $43,658
Jun 6, 2023 $0.00544
-2.99%
$54.43 million $86,786
Jun 5, 2023 $0.00561
-8.06%
$56.12 million $99,776
Jun 4, 2023 $0.0061
-0.38%
$60.99 million $115,165
Jun 3, 2023 $0.00612
-0.13%
$61.19 million $122,879
Jun 2, 2023 $0.00612
-3.12%
$61.16 million $115,318
Jun 1, 2023 $0.00631
-1.25%
$63.12 million $84,172
May 31, 2023 $0.0064
-6.28%
$63.97 million $106,338
May 30, 2023 $0.00682
-0.77%
$68.21 million $124,924
May 29, 2023 $0.00688
-0.53%
$68.76 million $86,163
May 28, 2023 $0.00692
-2.48%
$69.17 million $121,028
May 27, 2023 $0.0071
-0.81%
$70.95 million $141,056
May 26, 2023 $0.00716
+1.27%
$71.55 million $109,548
May 25, 2023 $0.00706
-3.22%
$70.61 million $123,508
May 24, 2023 $0.0073
-0.15%
$72.95 million $136,246
May 23, 2023 $0.00731
+2.39%
$73.11 million $103,581
May 22, 2023 $0.00715
-3.19%
$71.5 million $101,056
May 21, 2023 $0.00738
-1.74%
$73.83 million $152,667
May 20, 2023 $0.00751
-0.29%
$75.15 million $146,048
May 19, 2023 $0.00754
+1.85%
$75.41 million $134,269
May 18, 2023 $0.0074
+0.66%
$74.05 million $113,700
May 17, 2023 $0.00734
+0.24%
$73.43 million $89,334
May 16, 2023 $0.00732
+0.59%
$73.23 million $74,169
May 15, 2023 $0.00728
-7.25%
$72.84 million $175,880
May 14, 2023 $0.00785
+2.94%
$78.54 million $139,837
May 13, 2023 $0.00764
-13.10%
$76.36 million $114,522
May 12, 2023 $0.00847
-3.81%
$84.71 million $131,063
May 11, 2023 $0.0088
+2.10%
$88.03 million $102,089
May 10, 2023 $0.00862
-1.86%
$86.23 million $73,703
May 9, 2023 $0.00879
+0.35%
$87.87 million $182,798
May 8, 2023 $0.00876
-2.00%
$87.6 million $309,609
May 7, 2023 $0.00893
+1.26%
$89.33 million $153,908
May 6, 2023 $0.00882
+6.17%
$88.21 million $98,505
May 5, 2023 $0.0083
-7.98%
$83.02 million $79,638
May 4, 2023 $0.00908
-0.57%
$90.79 million $77,613
May 3, 2023 $0.00913
+0.65%
$91.34 million $51,548
May 2, 2023 $0.00908
+2.81%
$90.76 million $82,175
May 1, 2023 $0.00883
+3.83%
$88.31 million $117,263
Apr 30, 2023 $0.00851
+1.25%
$85.05 million $148,181
Apr 29, 2023 $0.0084
-0.65%
$84.01 million $372,689
Apr 28, 2023 $0.00846
+0.86%
$84.64 million $341,719
Apr 27, 2023 $0.00839
-0.22%
$83.88 million $295,397
Apr 26, 2023 $0.00843
-1.67%
$84.33 million $306,770
Apr 25, 2023 $0.00856
+0.20%
$85.64 million $313,402